MobyToken Historical Data

MOBY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00802
+0.04%
$ 330,335 $ 53,410
Dec 13, 4 PM $ 0.00799
-0.65%
$ 329,312 $ 54,654
Dec 13, 3 PM $ 0.00805
-0.29%
$ 331,450 $ 54,489
Dec 13, 2 PM $ 0.00806
+0.89%
$ 331,941 $ 53,208
Dec 13, 1 PM $ 0.00798
-0.84%
$ 328,863 $ 52,373
Dec 13, 12 PM $ 0.00807
+0.18%
$ 332,553 $ 53,415
Dec 13, 10 AM $ 0.0081
+0.00%
$ 333,759 $ 53,752
Dec 13, 9 AM $ 0.0081
+0.89%
$ 333,857 $ 54,113
Dec 13, 8 AM $ 0.00804
+0.49%
$ 331,075 $ 54,225
Dec 13, 7 AM $ 0.00797
-0.11%
$ 328,525 $ 53,174
Dec 13, 6 AM $ 0.00799
-0.35%
$ 329,323 $ 53,735
Dec 13, 5 AM $ 0.00801
+1.24%
$ 330,115 $ 53,355
Dec 13, 4 AM $ 0.00794
+0.30%
$ 327,151 $ 52,028
Dec 12, 11 PM $ 0.0079
-0.58%
$ 325,521 $ 51,446
Dec 12, 10 PM $ 0.00797
-0.23%
$ 328,237 $ 51,891
Dec 12, 7 PM $ 0.00791
-1.45%
$ 326,011 $ 52,587
Dec 12, 6 PM $ 0.00803
+1.09%
$ 330,607 $ 52,680
Dec 12, 5 PM $ 0.00795
+0.35%
$ 327,539 $ 52,316
Dec 12, 4 PM $ 0.0079
-1.11%
$ 325,311 $ 51,939
Dec 12, 3 PM $ 0.00804
-0.73%
$ 331,188 $ 52,040
Dec 12, 1 PM $ 0.00831
-0.29%
$ 342,497 $ 55,699
Dec 12, 12 PM $ 0.00832
-0.05%
$ 342,810 $ 56,079
Dec 12, 11 AM $ 0.00833
+0.48%
$ 343,057 $ 56,662
Dec 12, 8 AM $ 0.00829
-0.59%
$ 341,453 $ 58,230
Dec 12, 7 AM $ 0.00834
-0.74%
$ 343,506 $ 58,521
Dec 12, 6 AM $ 0.00837
-0.24%
$ 344,692 $ 58,202
Dec 12, 5 AM $ 0.00841
-0.08%
$ 346,282 $ 58,746
Dec 12, 4 AM $ 0.0084
-0.18%
$ 346,221 $ 60,515
Dec 12, 12 AM $ 0.00834
-0.07%
$ 343,619 $ 59,041
Dec 11, 11 PM $ 0.00835
+0.92%
$ 344,171 $ 59,066
Dec 11, 10 PM $ 0.00828
-0.78%
$ 341,118 $ 58,777
Dec 11, 9 PM $ 0.00834
+0.81%
$ 343,726 $ 59,156
Dec 11, 4 PM $ 0.00716
+0.00%
$ 294,895 $ 56,466
Dec 11, 3 PM $ 0.00717
+0.22%
$ 295,346 $ 56,266
Dec 11, 2 PM $ 0.00718
-1.55%
$ 295,605 $ 55,797
Dec 11, 8 AM $ 0.0082
+0.00%
$ -- $ 56,295
Dec 11, 7 AM $ 0.00821
-0.31%
$ 338,395 $ 55,725
Dec 11, 6 AM $ 0.00819
-0.95%
$ 337,507 $ 55,209
Dec 11, 4 AM $ 0.0082
+0.00%
$ 337,738 $ 54,050
Dec 11, 3 AM $ 0.00818
-0.90%
$ 336,944 $ 54,072
Dec 11, 2 AM $ 0.00826
-1.18%
$ 340,447 $ 55,174
Dec 11, 1 AM $ 0.0084
+0.16%
$ 345,878 $ 55,754
Dec 11, 12 AM $ 0.00836
-2.93%
$ 344,345 $ 56,074
Dec 10, 11 PM $ 0.00863
+0.02%
$ 355,629 $ 56,821
Dec 10, 10 PM $ 0.00863
+0.79%
$ 355,567 $ 56,678
Dec 10, 7 PM $ 0.00868
-1.29%
$ 357,524 $ 54,863
Dec 10, 6 PM $ 0.00881
+1.50%
$ 363,101 $ 54,725
Dec 10, 5 PM $ 0.00869
+0.17%
$ 357,934 $ 55,410
Dec 10, 4 PM $ 0.00868
+1.44%
$ 357,517 $ 54,872
Dec 10, 3 PM $ 0.00856
+1.01%
$ 352,664 $ 55,304