MobyToken Historical Data

MOBY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0124
+0.18%
$ 509,267 $ 66,651
Oct 28, 10 PM $ 0.0108
+0.44%
$ 443,923 $ 66,879
Oct 28, 9 PM $ 0.0108
+0.06%
$ 443,005 $ 68,061
Oct 28, 8 PM $ 0.0107
-2.56%
$ 442,096 $ 68,794
Oct 28, 7 PM $ 0.011
-0.33%
$ 454,846 $ 69,985
Oct 28, 6 PM $ 0.0111
-1.03%
$ 456,707 $ 69,702
Oct 28, 5 PM $ 0.0112
+0.52%
$ 462,136 $ 70,037
Oct 28, 4 PM $ 0.0112
+1.06%
$ 461,163 $ 69,860
Oct 28, 3 PM $ 0.0111
-0.64%
$ 457,449 $ 68,413
Oct 28, 2 PM $ 0.0111
-2.41%
$ 456,500 $ 70,897
Oct 28, 10 AM $ 0.0112
+0.00%
$ 461,654 $ 72,525
Oct 28, 4 AM $ 0.0127
+0.36%
$ 523,045 $ 69,911
Oct 28, 3 AM $ 0.0126
+0.46%
$ 520,354 $ 70,287
Oct 28, 2 AM $ 0.0126
-0.47%
$ 520,535 $ 71,601
Oct 27, 8 PM $ 0.0129
-0.84%
$ 532,609 $ 70,693
Oct 27, 7 PM $ 0.013
+0.09%
$ 537,477 $ 71,718
Oct 27, 6 PM $ 0.0131
-0.07%
$ 538,126 $ 71,493
Oct 27, 5 PM $ 0.0131
+0.24%
$ 539,511 $ 71,588
Oct 27, 4 PM $ 0.013
+0.93%
$ 536,942 $ 71,765
Oct 27, 3 PM $ 0.0129
+0.76%
$ 532,679 $ 71,378
Oct 27, 2 PM $ 0.0128
+0.01%
$ 528,914 $ 70,173
Oct 27, 10 AM $ 0.0112
+0.00%
$ -- $ 71,503
Oct 27, 9 AM $ 0.0112
-1.06%
$ 461,580 $ 71,486
Oct 27, 8 AM $ 0.0113
-1.38%
$ 464,478 $ 72,079
Oct 27, 7 AM $ 0.0114
-0.61%
$ 471,501 $ 72,575
Oct 27, 6 AM $ 0.0115
+1.09%
$ 474,934 $ 75,405
Oct 27, 4 AM $ 0.0114
+0.08%
$ 468,007 $ 72,125
Oct 27, 3 AM $ 0.0114
-0.33%
$ 467,675 $ 71,884
Oct 27, 2 AM $ 0.0114
+0.29%
$ 468,457 $ 71,347
Oct 27, 1 AM $ 0.0113
+0.15%
$ 466,038 $ 71,368
Oct 27, 12 AM $ 0.0113
+0.43%
$ 465,022 $ 70,323
Oct 26, 11 PM $ 0.0113
+0.29%
$ 464,774 $ 68,629
Oct 26, 10 PM $ 0.0112
+0.61%
$ 462,431 $ 68,379
Oct 26, 9 PM $ 0.0112
+0.59%
$ 459,726 $ 68,582
Oct 26, 8 PM $ 0.0111
+0.26%
$ 457,112 $ 68,528
Oct 26, 1 PM $ 0.011
-0.74%
$ 454,835 $ 69,421
Oct 26, 12 PM $ 0.0111
+0.74%
$ 456,698 $ 68,771
Oct 26, 11 AM $ 0.0123
+0.18%
$ 505,649 $ 65,791
Oct 26, 10 AM $ 0.0122
-0.80%
$ 503,824 $ 65,791
Oct 26, 9 AM $ 0.0123
+0.84%
$ 506,867 $ 66,743
Oct 26, 8 AM $ 0.0122
-3.15%
$ 503,995 $ 66,867
Oct 26, 7 AM $ 0.0127
+1.10%
$ 521,856 $ 66,064
Oct 26, 6 AM $ 0.0125
+0.07%
$ 514,882 $ 66,240
Oct 26, 3 AM $ 0.0125
-0.27%
$ 513,914 $ 68,794
Oct 25, 9 PM $ 0.0111
-0.07%
$ 456,103 $ 71,401
Oct 25, 8 PM $ 0.0111
-0.09%
$ 455,403 $ 70,597
Oct 25, 7 PM $ 0.0111
+0.14%
$ 457,256 $ 70,188
Oct 25, 5 PM $ 0.011
-0.59%
$ 451,816 $ 70,424
Oct 25, 4 PM $ 0.011
-0.65%
$ 453,468 $ 70,451
Oct 25, 3 PM $ 0.0111
+0.26%
$ 457,896 $ 69,954