BUBU Historical Data

BUBU Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₅466
+0.00%
$ 2,164 $ 1
May 21, 10 AM $ 0.0₅464
+0.00%
$ 2,152 $ 1
May 21, 9 AM $ 0.0₅464
+0.02%
$ 2,152 $ 1
May 21, 3 AM $ 0.0₅467
+0.00%
$ 2,168 $ 1
May 20, 7 PM $ 0.0₅464
+0.00%
$ 2,154 $ 1
May 20, 4 PM $ 0.0₅466
+0.00%
$ 2,160 $ 0
May 20, 2 PM $ 0.0₅463
+0.00%
$ 2,147 $ 0.001
May 20, 1 PM $ 0.0₅465
+0.00%
$ 2,159 $ 0.001
May 20, 12 PM $ 0.0₅465
+0.12%
$ 2,156 $ 0.001
May 19, 6 AM $ 0.0₅466
+0.00%
$ 2,172 $ 34
May 18, 11 PM $ 0.0₅466
+0.00%
$ 2,173 $ 34
May 18, 9 AM $ 0.0₅451
+0.00%
$ 2,102 $ 0
May 18, 4 AM $ 0.0₅45
+0.00%
$ 2,097 $ 0
May 16, 12 PM $ 0.0₅463
+0.00%
$ 2,158 $ 12
May 16, 3 AM $ 0.0₅473
+0.00%
$ 2,208 $ 26
May 16, 2 AM $ 0.0₅474
+0.00%
$ 2,210 $ 26
May 15, 3 PM $ 0.0₅467
+0.07%
$ 2,177 $ 14
May 15, 2 PM $ 0.0₅466
-0.36%
$ 2,174 $ 14
May 15, 7 AM $ 0.0₅47
+0.00%
$ 2,190 $ 0
May 14, 11 PM $ 0.0₅478
+0.00%
$ 2,228 $ 0
May 14, 9 PM $ 0.0₅478
+0.00%
$ 2,232 $ 0
May 14, 7 PM $ 0.0₅48
-0.38%
$ 2,239 $ 0
May 14, 6 PM $ 0.0₅48
+0.00%
$ 2,239 $ 0
May 14, 1 PM $ 0.0₅471
+0.00%
$ 2,196 $ 0
May 14, 6 AM $ 0.0₅472
+0.00%
$ 2,203 $ 1
May 13, 7 PM $ 0.0₅472
+0.00%
$ 2,201 $ 1
May 13, 5 PM $ 0.0₅469
+0.16%
$ 2,189 $ 1
May 13, 4 PM $ 0.0₅468
+0.00%
$ 2,182 $ 1
May 13, 10 AM $ 0.0₅482
-0.09%
$ 2,249 $ 0
May 13, 2 AM $ 0.0₅478
+0.00%
$ 2,230 $ 0
May 12, 6 PM $ 0.0₅474
+0.00%
$ 2,210 $ 0
May 12, 4 PM $ 0.0₅471
-0.10%
$ 2,198 $ 1
May 12, 1 PM $ 0.0₅475
+0.00%
$ 2,217 $ 1
May 12, 10 AM $ 0.0₅477
+0.00%
$ 2,225 $ 1
May 11, 8 PM $ 0.0₅487
+0.00%
$ 2,272 $ 1
May 11, 4 PM $ 0.0₅485
+0.00%
$ 2,262 $ 0
May 11, 1 PM $ 0.0₅484
-0.39%
$ 2,257 $ 0
May 11, 8 AM $ 0.0₅485
+0.00%
$ 2,262 $ 0
May 11, 1 AM $ 0.0₅491
+0.00%
$ 2,288 $ 0
May 10, 9 PM $ 0.0₅485
+0.18%
$ 2,261 $ 0
May 10, 6 PM $ 0.0₅491
+0.00%
$ 2,292 $ 0
May 10, 3 PM $ 0.0₅485
+0.00%
$ 2,264 $ 0
May 10, 4 AM $ 0.0₅484
+0.00%
$ 2,259 $ 7
May 9, 9 PM $ 0.0₅484
+0.00%
$ 2,258 $ 7
May 8, 10 AM $ 0.0₅487
+0.00%
$ 2,274 $ 18
May 8, 4 AM $ 0.0₅487
+0.00%
$ 2,274 $ 18
May 7, 7 PM $ 0.0₅491
-0.99%
$ 2,288 $ 101
May 6, 10 PM $ 0.0₅522
+0.00%
$ 2,436 $ 95
May 6, 6 PM $ 0.0₅507
+0.00%
$ 2,363 $ 45
May 6, 1 PM $ 0.0₅512
-3.10%
$ 2,387 $ 37