BUBU Historical Data

BUBU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₅511
-0.17%
$ 2,247 $ 0.1
Apr 17, 1 AM $ 0.0₅512
-0.56%
$ 2,252 $ 0.1
Apr 17, 12 AM $ 0.0₅514
-0.16%
$ 2,261 $ 0.1
Apr 16, 11 PM $ 0.0₅514
+0.05%
$ 2,261 $ 0.1
Apr 16, 10 PM $ 0.0₅514
-0.39%
$ 2,259 $ 0.1
Apr 16, 9 PM $ 0.0₅515
+0.00%
$ 2,266 $ 0.1
Apr 16, 8 PM $ 0.0₅515
-0.35%
$ 2,265 $ 0.1
Apr 16, 7 PM $ 0.0₅513
+0.18%
$ 2,254 $ 0.1
Apr 16, 6 PM $ 0.0₅511
+0.04%
$ 2,247 $ 0.1
Apr 16, 5 PM $ 0.0₅511
+0.57%
$ 2,246 $ 0.1
Apr 16, 4 PM $ 0.0₅508
-0.97%
$ 2,235 $ 0.1
Apr 16, 3 PM $ 0.0₅51
+0.55%
$ 2,240 $ 0.1
Apr 16, 2 PM $ 0.0₅507
+0.06%
$ 2,228 $ 2
Apr 16, 1 PM $ 0.0₅506
-1.34%
$ 2,226 $ 4
Apr 16, 12 PM $ 0.0₅513
+0.11%
$ 2,256 $ 4
Apr 16, 11 AM $ 0.0₅512
+0.13%
$ 2,253 $ 4
Apr 16, 10 AM $ 0.0₅512
-0.25%
$ 2,250 $ 4
Apr 16, 9 AM $ 0.0₅513
-0.14%
$ 2,256 $ 4
Apr 16, 8 AM $ 0.0₅514
-0.19%
$ 2,261 $ 4
Apr 16, 7 AM $ 0.0₅515
-0.23%
$ 2,265 $ 4
Apr 16, 6 AM $ 0.0₅516
-0.14%
$ 2,270 $ 4
Apr 16, 5 AM $ 0.0₅517
+0.10%
$ 2,273 $ 4
Apr 16, 4 AM $ 0.0₅517
-0.06%
$ 2,274 $ 4
Apr 16, 3 AM $ 0.0₅518
+0.07%
$ 2,276 $ 4
Apr 16, 2 AM $ 0.0₅517
+0.10%
$ 2,274 $ 4
Apr 16, 1 AM $ 0.0₅516
-0.27%
$ 2,270 $ 4
Apr 16, 12 AM $ 0.0₅518
+0.14%
$ 2,276 $ 4
Apr 15, 11 PM $ 0.0₅516
-0.73%
$ 2,270 $ 4
Apr 15, 10 PM $ 0.0₅516
+0.00%
$ 2,270 $ 4
Apr 15, 6 PM $ 0.0₅516
+0.00%
$ 2,268 $ 4
Apr 15, 3 PM $ 0.0₅51
-0.01%
$ 2,243 $ 2
Apr 15, 2 PM $ 0.0₅514
+0.47%
$ 2,260 $ 1
Apr 15, 10 AM $ 0.0₅51
+0.00%
$ 2,240 $ 0.01
Apr 15, 5 AM $ 0.0₅512
+0.00%
$ 2,252 $ 0.01
Apr 14, 10 PM $ 0.0₅508
+0.00%
$ 2,235 $ 0.01
Apr 14, 4 PM $ 0.0₅519
+0.78%
$ 2,280 $ 0.01
Apr 14, 3 PM $ 0.0₅514
+0.00%
$ 2,261 $ 0
Apr 14, 1 PM $ 0.0₅521
+0.00%
$ 2,290 $ 0
Apr 14, 12 PM $ 0.0₅521
+0.01%
$ 2,290 $ 0
Apr 14, 9 AM $ 0.0₅524
+0.09%
$ 2,305 $ 0
Apr 14, 6 AM $ 0.0₅517
+0.00%
$ 2,273 $ 0
Apr 13, 6 PM $ 0.0₅491
+0.00%
$ 2,158 $ 0
Apr 13, 5 PM $ 0.0₅488
+0.00%
$ 2,146 $ 0
Apr 13, 4 PM $ 0.0₅489
+0.00%
$ 2,149 $ 0
Apr 13, 2 PM $ 0.0₅484
+0.00%
$ 2,127 $ 0
Apr 13, 8 AM $ 0.0₅479
-0.07%
$ 2,107 $ 1
Apr 13, 2 AM $ 0.0₅482
+0.00%
$ 2,118 $ 1
Apr 12, 5 PM $ 0.0₅48
+0.00%
$ 2,108 $ 1
Apr 12, 4 PM $ 0.0₅48
+0.00%
$ 2,109 $ 1
Apr 12, 3 PM $ 0.0₅48
+0.00%
$ 2,110 $ 1