🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00019
-1.18%
$ 190,272 $ 1,380
Jun 29, 2 PM $ 0.000194
-0.31%
$ 193,484 $ 1,209
Jun 29, 1 PM $ 0.000194
-0.21%
$ 193,831 $ 1,210
Jun 29, 12 PM $ 0.000191
+0.23%
$ 191,207 $ 1,187
Jun 29, 11 AM $ 0.000181
-5.84%
$ 180,721 $ 1,140
Jun 29, 10 AM $ 0.000191
+0.00%
$ 190,917 $ 1,212
Jun 29, 2 AM $ 0.000191
+0.00%
$ 190,803 $ 593
Jun 28, 5 PM $ 0.000193
+0.00%
$ 193,386 $ 270
Jun 28, 4 PM $ 0.000193
+0.06%
$ -- $ 270
Jun 28, 3 PM $ 0.000193
-0.06%
$ 192,856 $ 270
Jun 28, 2 PM $ 0.000193
-0.04%
$ 192,647 $ 712
Jun 28, 1 PM $ 0.000192
-0.86%
$ 191,691 $ 714
Jun 28, 12 PM $ 0.000193
+0.13%
$ 192,512 $ 784
Jun 28, 11 AM $ 0.000192
+0.54%
$ 192,064 $ 867
Jun 28, 10 AM $ 0.000191
-0.60%
$ 190,641 $ 870
Jun 28, 9 AM $ 0.000192
+0.61%
$ 191,623 $ 766
Jun 28, 8 AM $ 0.00019
+0.63%
$ 190,099 $ 779
Jun 28, 7 AM $ 0.000189
+0.20%
$ 188,764 $ 777
Jun 28, 6 AM $ 0.000188
+0.14%
$ 188,342 $ 764
Jun 28, 5 AM $ 0.000189
-0.12%
$ 188,532 $ 765
Jun 28, 4 AM $ 0.000189
-0.40%
$ 189,342 $ 888
Jun 28, 3 AM $ 0.00019
+0.21%
$ 190,161 $ 871
Jun 28, 2 AM $ 0.000191
+0.21%
$ 190,432 $ 874
Jun 28, 1 AM $ 0.000189
-0.18%
$ 189,043 $ 898
Jun 28, 12 AM $ 0.000189
+0.16%
$ 189,390 $ 848
Jun 27, 11 PM $ 0.00019
+0.23%
$ 190,376 $ 867
Jun 27, 10 PM $ 0.00019
-1.10%
$ 189,621 $ 863
Jun 27, 9 PM $ 0.000191
+0.14%
$ 191,224 $ 889
Jun 27, 8 PM $ 0.000191
+0.09%
$ 190,774 $ 887
Jun 27, 7 PM $ 0.000192
-0.05%
$ 191,910 $ 904
Jun 27, 6 PM $ 0.000192
-0.69%
$ 192,055 $ 1,117
Jun 27, 5 PM $ 0.000193
-0.72%
$ 193,029 $ 1,123
Jun 27, 4 PM $ 0.000194
-0.12%
$ 193,548 $ 1,061
Jun 27, 3 PM $ 0.000189
-0.09%
$ 189,392 $ 1,109
Jun 27, 2 PM $ 0.000188
-0.08%
$ 188,319 $ 839
Jun 27, 1 PM $ 0.000188
+0.55%
$ 187,874 $ 1,768
Jun 27, 12 PM $ 0.000187
+0.45%
$ 186,695 $ 1,726
Jun 27, 11 AM $ 0.000186
+0.16%
$ 186,201 $ 1,739
Jun 27, 10 AM $ 0.000186
+0.04%
$ 185,746 $ 1,637
Jun 27, 9 AM $ 0.000186
-0.14%
$ 186,166 $ 1,647
Jun 27, 8 AM $ 0.000186
+0.22%
$ 186,221 $ 1,699
Jun 27, 7 AM $ 0.000186
+0.01%
$ 185,888 $ 1,699
Jun 27, 6 AM $ 0.000185
+0.12%
$ 185,134 $ 1,690
Jun 27, 5 AM $ 0.000186
-0.71%
$ 185,856 $ 1,712
Jun 27, 4 AM $ 0.000187
+0.29%
$ 187,059 $ 1,596
Jun 27, 3 AM $ 0.000186
-0.12%
$ 186,318 $ 1,591
Jun 27, 2 AM $ 0.000185
-0.13%
$ 185,278 $ 1,583
Jun 27, 1 AM $ 0.000186
-0.01%
$ 185,672 $ 1,554
Jun 27, 12 AM $ 0.000187
+0.63%
$ 187,370 $ 1,568
Jun 26, 11 PM $ 0.000186
+0.32%
$ 186,370 $ 1,629