🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000356
-0.25%
$ 355,548 $ 60,772
Apr 27, 12 PM $ 0.000357
+2.16%
$ 356,536 $ 61,394
Apr 27, 11 AM $ 0.00035
-1.25%
$ 349,938 $ 61,716
Apr 27, 10 AM $ 0.000355
-0.08%
$ 354,351 $ 61,955
Apr 27, 9 AM $ 0.000355
-0.96%
$ 354,620 $ 61,778
Apr 27, 8 AM $ 0.000358
-0.29%
$ 358,052 $ 61,219
Apr 27, 7 AM $ 0.000359
-0.36%
$ 359,098 $ 61,366
Apr 27, 6 AM $ 0.00036
-0.04%
$ 359,556 $ 60,995
Apr 27, 5 AM $ 0.000359
-2.55%
$ 359,227 $ 60,710
Apr 27, 4 AM $ 0.000369
-1.86%
$ 368,912 $ 59,696
Apr 27, 3 AM $ 0.000376
+1.35%
$ 375,913 $ 58,725
Apr 27, 2 AM $ 0.000371
+0.13%
$ 370,815 $ 58,753
Apr 27, 1 AM $ 0.000371
-0.13%
$ 370,341 $ 58,450
Apr 27, 12 AM $ 0.000371
-6.72%
$ 370,815 $ 55,245
Apr 26, 11 PM $ 0.000399
+0.47%
$ 398,712 $ 55,313
Apr 26, 10 PM $ 0.000396
+0.26%
$ 395,357 $ 55,304
Apr 26, 9 PM $ 0.000395
-1.12%
$ 394,915 $ 55,589
Apr 26, 8 PM $ 0.00039
-1.03%
$ 389,894 $ 55,327
Apr 26, 7 PM $ 0.000394
+0.62%
$ 393,962 $ 55,745
Apr 26, 6 PM $ 0.000392
-1.36%
$ 391,726 $ 55,625
Apr 26, 5 PM $ 0.000398
+0.82%
$ 397,423 $ 56,267
Apr 26, 4 PM $ 0.000394
+1.35%
$ 393,897 $ 56,482
Apr 26, 3 PM $ 0.000389
+0.18%
$ 388,636 $ 56,076
Apr 26, 2 PM $ 0.000388
-1.98%
$ 387,954 $ 55,896
Apr 26, 1 PM $ 0.000396
-2.23%
$ 395,582 $ 55,943
Apr 26, 12 PM $ 0.000405
+1.52%
$ 405,197 $ 55,369
Apr 26, 11 AM $ 0.000399
+0.45%
$ 399,124 $ 55,288
Apr 26, 10 AM $ 0.000398
-0.25%
$ 397,449 $ 55,405
Apr 26, 9 AM $ 0.000399
+1.21%
$ 398,639 $ 54,931
Apr 26, 8 AM $ 0.000393
+0.64%
$ 392,791 $ 55,573
Apr 26, 7 AM $ 0.00039
-1.61%
$ 390,285 $ 55,230
Apr 26, 6 AM $ 0.000397
+1.37%
$ 396,659 $ 55,980
Apr 26, 5 AM $ 0.00039
-2.10%
$ 390,063 $ 57,558
Apr 26, 4 AM $ 0.000399
+0.69%
$ 398,423 $ 59,202
Apr 26, 3 AM $ 0.000396
+1.77%
$ 395,697 $ 59,306
Apr 26, 2 AM $ 0.000389
-2.48%
$ 388,824 $ 59,557
Apr 26, 1 AM $ 0.000399
+2.66%
$ 399,170 $ 59,577
Apr 26, 12 AM $ 0.000388
-0.49%
$ 388,251 $ 58,872
Apr 25, 11 PM $ 0.00039
-2.40%
$ 389,411 $ 58,773
Apr 25, 10 PM $ 0.0004
+1.69%
$ 399,669 $ 58,844
Apr 25, 9 PM $ 0.000394
-0.23%
$ 394,097 $ 57,898
Apr 25, 8 PM $ 0.000396
+0.84%
$ 395,791 $ 58,043
Apr 25, 7 PM $ 0.000392
+0.42%
$ 392,019 $ 57,586
Apr 25, 6 PM $ 0.00039
-0.83%
$ 390,203 $ 57,925
Apr 25, 5 PM $ 0.000394
+0.21%
$ 393,755 $ 57,102
Apr 25, 4 PM $ 0.000392
-0.69%
$ 391,573 $ 57,162
Apr 25, 3 PM $ 0.000394
+0.26%
$ 393,510 $ 57,333
Apr 25, 2 PM $ 0.000394
+0.89%
$ 393,351 $ 57,140
Apr 25, 1 PM $ 0.00039
+0.43%
$ 389,868 $ 57,563
Apr 25, 12 PM $ 0.00039
+0.38%
$ 389,766 $ 57,423