Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $6.46
+0.00%
$31.07 million $10,410
Today, at 7 PM $6.46
+0.31%
$31.07 million $10,410
Today, at 6 PM $6.44
+0.00%
$30.95 million $10,171
Today, at 5 PM $6.44
+0.00%
$30.95 million $10,480
Today, at 4 PM $6.42
+0.00%
$30.85 million $10,632
Today, at 3 PM $6.42
-0.26%
$30.85 million $10,627
Today, at 1 PM $6.43
+0.00%
$30.91 million $10,725
Today, at 11 AM $6.43
+0.56%
$30.91 million $11,273
Today, at 10 AM $6.39
+0.00%
$30.74 million $10,805
Today, at 9 AM $6.39
+1.48%
$30.74 million $10,805
Today, at 8 AM $6.5
+0.76%
$31.26 million $9,511
Today, at 6 AM $6.43
+0.00%
$30.91 million $6,824
Today, at 5 AM $6.45
-0.25%
$31.02 million $6,570
Today, at 4 AM $6.47
+0.40%
$31.12 million $6,595
Today, at 2 AM $6.42
+0.00%
$30.84 million $5,934
Today, at 1 AM $6.36
-0.33%
$30.59 million $5,443
Today, at 12 AM $6.38
+0.87%
$30.69 million $5,391
Yesterday, at 11 PM $6.44
-0.19%
$30.94 million $4,617
Yesterday, at 10 PM $6.49
+0.37%
$31.19 million $4,180
Yesterday, at 9 PM $6.56
+0.00%
$31.53 million $2,122
Yesterday, at 8 PM $6.56
+0.00%
$31.54 million $1,919
Yesterday, at 7 PM $6.56
+0.00%
$31.55 million $2,507
Yesterday, at 6 PM $6.54
-0.24%
$31.43 million $2,352
Yesterday, at 5 PM $6.55
+0.69%
$31.5 million $2,435
Yesterday, at 3 PM $6.52
+0.00%
$31.36 million $1,928
Yesterday, at 2 PM $6.51
+0.00%
$31.32 million $1,827
Yesterday, at 1 PM $6.51
+0.26%
$31.31 million $1,807
Yesterday, at 12 PM $6.51
+0.60%
$31.31 million $1,877
Yesterday, at 11 AM $6.47
+0.00%
$31.1 million $1,312
Yesterday, at 9 AM $6.46
+0.12%
$31.05 million $1,288
Yesterday, at 8 AM $6.45
+0.00%
$31 million $1,183
Yesterday, at 5 AM $6.45
+0.00%
$-- $2,256
Yesterday, at 2 AM $6.43
-0.31%
$30.92 million $2,446
Yesterday, at 1 AM $6.45
+0.02%
$31 million $2,591
Sep 12, 10 PM $6.45
+0.05%
$30.99 million $2,781
Sep 12, 9 PM $6.44
+0.00%
$30.98 million $2,747
Sep 12, 8 PM $6.44
+0.02%
$30.94 million $2,994
Sep 12, 7 PM $6.43
+0.74%
$30.92 million $3,040
Sep 12, 6 PM $6.47
+0.12%
$31.08 million $4,436
Sep 12, 4 PM $6.46
+0.00%
$31.04 million $5,207
Sep 12, 3 PM $6.46
+0.05%
$31.03 million $6,692
Sep 12, 2 PM $6.45
+0.00%
$31.01 million $9,170
Sep 12, 1 PM $6.45
+0.00%
$31.01 million $9,170
Sep 12, 11 AM $6.43
+0.00%
$30.9 million $11,127
Sep 12, 10 AM $6.43
-0.25%
$30.9 million $11,127
Sep 12, 8 AM $6.45
+0.00%
$30.98 million $14,051
Sep 12, 7 AM $6.45
+0.00%
$30.98 million $14,051
Sep 12, 6 AM $6.45
+0.00%
$30.98 million $14,116
Sep 12, 5 AM $6.4
+0.00%
$30.75 million $14,036
Sep 12, 3 AM $6.52
+0.09%
$31.36 million $13,722
Download