Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $7
+0.00%
$33.32 million $37,860
Today, at 5 PM $7.03
-1.32%
$33.79 million $37,061
Today, at 4 PM $7.12
-0.84%
$34.2 million $33,077
Today, at 3 PM $7.17
-1.50%
$34.48 million $32,393
Today, at 2 PM $7.23
-2.47%
$34.76 million $31,166
Today, at 1 PM $7.54
+0.32%
$36.26 million $30,372
Today, at 12 PM $7.58
+0.00%
$36.44 million $30,294
Today, at 11 AM $7.58
-0.49%
$36.45 million $31,110
Today, at 10 AM $7.58
-3.12%
$36.44 million $28,161
Today, at 9 AM $7.83
+0.27%
$37.61 million $25,817
Today, at 8 AM $7.82
-0.55%
$37.61 million $26,209
Today, at 7 AM $7.88
-0.81%
$37.9 million $25,404
Today, at 6 AM $7.95
+0.01%
$38.2 million $26,504
Today, at 5 AM $7.95
+0.00%
$38.19 million $26,540
Today, at 4 AM $7.94
-1.81%
$38.17 million $26,588
Today, at 3 AM $8.09
+0.00%
$38.87 million $27,951
Today, at 2 AM $8.1
+0.00%
$38.91 million $27,969
Today, at 1 AM $8.11
+0.00%
$39 million $30,481
Yesterday, at 11 PM $8.08
-0.01%
$38.84 million $30,893
Yesterday, at 10 PM $8.12
+0.45%
$39.01 million $30,831
Yesterday, at 9 PM $8.15
+0.00%
$39.17 million $30,470
Yesterday, at 8 PM $8.23
-0.38%
$39.58 million $30,333
Yesterday, at 7 PM $8.26
+1.55%
$39.69 million $29,248
Yesterday, at 6 PM $8.13
+0.47%
$39.07 million $19,123
Yesterday, at 5 PM $8.04
+0.00%
$38.63 million $18,651
Yesterday, at 4 PM $8.04
-0.26%
$38.65 million $18,606
Yesterday, at 3 PM $8.04
-1.12%
$38.65 million $20,189
Yesterday, at 2 PM $8.13
+0.87%
$39.08 million $19,431
Yesterday, at 1 PM $8.06
+1.28%
$38.74 million $18,448
Yesterday, at 12 PM $7.95
-0.48%
$38.23 million $18,492
Yesterday, at 11 AM $7.86
+0.68%
$37.79 million $17,435
Yesterday, at 10 AM $7.74
+0.00%
$37.21 million $15,410
Yesterday, at 9 AM $7.74
+0.49%
$37.21 million $15,410
Yesterday, at 8 AM $7.7
+0.00%
$37.01 million $14,875
Yesterday, at 7 AM $7.7
+0.50%
$37.01 million $14,875
Yesterday, at 6 AM $7.59
+0.89%
$36.5 million $13,383
Yesterday, at 5 AM $7.54
+0.24%
$36.26 million $12,976
Yesterday, at 4 AM $7.54
-0.40%
$36.27 million $12,812
Yesterday, at 3 AM $7.65
-1.16%
$36.79 million $10,853
Yesterday, at 2 AM $7.74
-0.57%
$37.2 million $9,946
Yesterday, at 1 AM $7.87
+0.99%
$37.83 million $8,319
Yesterday, at 12 AM $7.77
+0.86%
$37.35 million $7,160
Nov 12, 11 PM $7.79
+0.14%
$37.46 million $7,137
Nov 12, 10 PM $7.78
-0.24%
$37.4 million $10,034
Nov 12, 9 PM $7.79
+0.52%
$37.45 million $9,948
Nov 12, 8 PM $7.75
+0.62%
$37.26 million $9,723
Nov 12, 7 PM $7.69
+0.50%
$36.98 million $9,355
Nov 12, 6 PM $7.74
-0.23%
$37.21 million $8,788
Nov 12, 5 PM $7.68
-0.03%
$36.9 million $8,545
Nov 12, 4 PM $7.7
+1.01%
$36.99 million $9,005
Download