Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:57 PM $7
+0.00%
$33.32 million $37,860
6:48 PM $6.93
+0.42%
$33.32 million $37,436
6:15 PM $7.04
+0.00%
$33.7 million $37,210
6:12 PM $7.01
+0.00%
$33.7 million $37,003
5:37 PM $7.03
+0.00%
$33.79 million $37,061
5:32 PM $6.97
-0.27%
$33.52 million $36,329
5:31 PM $6.96
+13.62%
$33.52 million $35,248
5:21 PM $7.07
+0.00%
$33.98 million $33,891
5:20 PM $7.06
+0.00%
$33.98 million $33,746
5:19 PM $7.04
+0.00%
$33.82 million $33,546
5:02 PM $7.12
+0.00%
$34.24 million $33,212
4:46 PM $7.12
+0.00%
$34.2 million $33,077
4:43 PM $7.1
+0.00%
$34.11 million $32,943
4:41 PM $7.1
+0.00%
$34.11 million $32,928
4:35 PM $7.11
+0.34%
$34.49 million $33,031
4:26 PM $7.17
+0.00%
$34.49 million $32,403
3:46 PM $7.17
+0.00%
$34.48 million $32,393
3:32 PM $7.16
+0.00%
$34.4 million $33,172
3:31 PM $7.17
+0.00%
$34.4 million $33,242
3:23 PM $7.17
+17.10%
$34.46 million $33,119
3:15 PM $7.28
+0.00%
$35.01 million $31,440
3:14 PM $7.28
+0.00%
$35.01 million $31,416
2:56 PM $7.23
+0.00%
$34.76 million $31,166
2:54 PM $7.35
+0.00%
$35.32 million $30,884
2:36 PM $7.35
+0.44%
$35.31 million $30,856
2:24 PM $7.41
+0.00%
$35.62 million $30,905
2:18 PM $7.35
+0.00%
$35.31 million $30,575
2:13 PM $7.41
+0.00%
$35.64 million $30,004
1:23 PM $7.54
+0.00%
$36.26 million $30,372
1:08 PM $7.52
+0.00%
$36.15 million $30,997
1:01 PM $7.52
+0.00%
$36.15 million $30,997
12:48 PM $7.58
+0.00%
$36.44 million $30,294
11:25 AM $7.58
+0.00%
$37.09 million $31,110
11:22 AM $7.72
+0.00%
$37.09 million $30,649
11:08 AM $7.58
+0.00%
$36.44 million $28,255
11:05 AM $7.62
+0.00%
$36.44 million $28,312
10:45 AM $7.58
+0.00%
$36.66 million $28,161
10:28 AM $7.63
+0.00%
$36.66 million $26,998
10:18 AM $7.73
+0.00%
$37.15 million $26,451
10:05 AM $7.83
+0.00%
$37.61 million $25,817
9:46 AM $7.83
+0.00%
$37.61 million $25,817
9:17 AM $7.83
+0.00%
$37.61 million $26,302
9:14 AM $7.82
+0.00%
$37.59 million $26,250
9:03 AM $7.8
+0.00%
$37.51 million $26,193
8:42 AM $7.82
+0.00%
$37.61 million $26,209
8:38 AM $7.8
+0.00%
$37.52 million $26,097
8:28 AM $7.89
+0.00%
$37.92 million $25,490
8:03 AM $7.87
+0.00%
$37.82 million $25,352
7:39 AM $7.88
+0.00%
$37.9 million $25,404
7:21 AM $7.85
+0.00%
$37.75 million $25,252
Download