Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume
8:51 PM $6.48
+0.00%
$31.14 million $10,694
8:19 PM $6.48
+0.00%
$31.14 million $10,694
8:07 PM $6.49
+0.00%
$31.21 million $10,715
7:34 PM $6.46
+0.00%
$31.07 million $10,410
7:31 PM $6.46
+0.00%
$31.07 million $10,367
7:08 PM $6.44
+0.00%
$30.98 million $10,213
6:56 PM $6.44
+0.00%
$30.95 million $10,171
6:54 PM $6.44
+0.00%
$30.95 million $10,145
6:08 PM $6.44
+0.00%
$30.95 million $10,168
5:30 PM $6.44
+0.00%
$30.85 million $10,480
4:30 PM $6.42
+0.00%
$30.85 million $10,632
4:00 PM $6.42
+0.00%
$30.85 million $10,632
3:59 PM $6.42
+0.00%
$30.85 million $10,627
3:51 PM $6.42
+0.00%
$30.85 million $10,621
3:45 PM $6.44
+0.00%
$30.93 million $10,641
3:13 PM $6.44
+0.00%
$30.93 million $10,641
1:54 PM $6.43
+0.00%
$30.91 million $10,725
1:51 PM $6.43
+0.00%
$30.91 million $10,725
11:38 AM $6.43
+0.00%
$30.91 million $11,273
11:22 AM $6.39
+0.00%
$30.74 million $10,768
10:12 AM $6.39
+0.00%
$30.74 million $10,805
9:56 AM $6.39
+0.00%
$30.74 million $10,805
9:17 AM $6.3
+0.00%
$30.29 million $10,724
8:56 AM $6.5
+0.00%
$31.26 million $9,511
8:21 AM $6.49
+0.00%
$31.22 million $9,388
8:18 AM $8.9
+0.00%
$42.78 million $11,557
8:09 AM $6.45
+0.00%
$31.02 million $6,865
6:17 AM $6.43
+0.00%
$30.91 million $6,824
5:30 AM $6.45
+0.00%
$31.1 million $6,570
5:19 AM $6.47
+0.00%
$31.1 million $6,574
4:39 AM $6.47
+0.00%
$31.12 million $6,595
4:32 AM $6.45
+0.00%
$31 million $6,376
4:24 AM $6.45
+0.00%
$30.99 million $6,364
2:16 AM $6.42
+0.00%
$30.84 million $5,934
1:15 AM $6.36
-0.05%
$30.69 million $5,443
1:10 AM $6.37
+0.00%
$30.69 million $5,409
1:09 AM $6.38
+0.00%
$30.69 million $5,404
12:31 AM $6.38
+0.00%
$30.69 million $5,391
12:30 AM $6.38
+0.87%
$30.69 million $5,381
11:56 PM $6.44
+0.00%
$30.94 million $4,617
11:41 PM $6.45
+0.00%
$30.99 million $4,541
11:03 PM $6.46
+0.00%
$31.03 million $4,458
11:01 PM $6.45
+0.00%
$31.03 million $4,360
10:49 PM $6.49
+0.00%
$31.19 million $4,180
10:46 PM $6.48
+0.00%
$31.19 million $4,090
10:24 PM $6.46
+0.00%
$31.08 million $4,019
10:20 PM $6.51
+0.00%
$31.08 million $3,111
10:17 PM $6.5
+0.00%
$31.24 million $3,023
10:11 PM $6.46
+0.00%
$31.08 million $3,001
9:04 PM $6.56
+0.00%
$31.53 million $2,122
Download