Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 5.65
+0.00%
$ 27.17 million $ 858
7:04 AM $ 5.65
+0.00%
$ 27.17 million $ 858
6:44 AM $ 5.65
+0.00%
$ 27.17 million $ 858
6:09 AM $ 5.69
+0.00%
$ 27.34 million $ 528
6:07 AM $ 5.71
+0.00%
$ 27.34 million $ 885
5:35 AM $ 5.71
+0.00%
$ 27.45 million $ 885
4:48 AM $ 5.71
+0.00%
$ 27.45 million $ 885
4:12 AM $ 5.71
+0.00%
$ 27.45 million $ 885
4:04 AM $ 5.71
+0.00%
$ 27.45 million $ 885
3:37 AM $ 5.71
+0.00%
$ 27.45 million $ 885
12:27 AM $ 5.71
+0.00%
$ 27.45 million $ 885
12:26 AM $ 5.74
+0.00%
$ 27.45 million $ 765
9:55 PM $ 5.72
+0.00%
$ 27.51 million $ 745
8:35 PM $ 5.72
+0.00%
$ 27.51 million $ 739
8:18 PM $ 5.72
+0.00%
$ 27.51 million $ 739
8:15 PM $ 5.74
+0.00%
$ 27.51 million $ 739
7:01 PM $ 5.74
+0.00%
$ 27.59 million $ 752
6:04 PM $ 5.74
+0.00%
$ 27.59 million $ 752
5:51 PM $ 5.72
+0.00%
$ 27.51 million $ 861
5:04 PM $ 5.72
+0.00%
$ 27.51 million $ 861
4:38 PM $ 5.72
+0.00%
$ 27.51 million $ 861
3:20 PM $ 5.72
+0.00%
$ 27.51 million $ 861
3:09 PM $ 5.72
+0.00%
$ 27.51 million $ 861
2:54 PM $ 5.74
+0.00%
$ 27.58 million $ 859
2:28 PM $ 5.74
+0.00%
$ 27.58 million $ 859
1:55 PM $ 5.74
+0.00%
$ 27.6 million $ 1,239
1:49 PM $ 5.74
+0.00%
$ 27.6 million $ 1,237
11:03 AM $ 5.73
+0.00%
$ 27.53 million $ 3,715
10:51 AM $ 5.73
+0.00%
$ 27.53 million $ 3,715
10:30 AM $ 5.73
+0.00%
$ 27.53 million $ 3,715
9:54 AM $ 5.73
+0.00%
$ 27.53 million $ 3,713
9:40 AM $ 5.73
+0.00%
$ 27.53 million $ 3,713
9:20 AM $ 5.73
+0.00%
$ 27.53 million $ 3,713
9:10 AM $ 5.73
+0.00%
$ 27.53 million $ 3,713
8:03 AM $ 5.73
+0.00%
$ 27.53 million $ 3,723
7:41 AM $ 5.71
+0.00%
$ 27.45 million $ 3,702
7:10 AM $ 5.71
+0.00%
$ -- $ 3,702
Download