Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 11 AM $8.14
+0.00%
$39.13 million $12,665
Oct 23, 10 AM $8.12
+0.00%
$39.05 million $12,476
Oct 23, 9 AM $8.12
-1.20%
$39.05 million $12,476
Oct 23, 5 AM $8.24
+0.00%
$39.62 million $11,652
Oct 23, 4 AM $8.24
-0.07%
$39.62 million $11,652
Oct 23, 3 AM $8.25
+0.00%
$39.65 million $12,383
Oct 23, 2 AM $8.25
+0.48%
$39.65 million $12,633
Oct 23, 1 AM $8.21
+1.07%
$39.46 million $13,627
Oct 23, 12 AM $8.14
-0.27%
$39.13 million $13,834
Oct 22, 10 PM $8.14
+0.00%
$39.14 million $14,583
Oct 22, 9 PM $8.01
-0.21%
$38.48 million $13,407
Oct 22, 8 PM $7.99
+0.05%
$38.39 million $12,877
Oct 22, 7 PM $7.97
-0.01%
$38.32 million $12,670
Oct 22, 6 PM $7.97
-1.86%
$38.32 million $13,518
Oct 22, 5 PM $8.1
-0.23%
$38.92 million $11,870
Oct 22, 4 PM $8.12
+0.17%
$39.01 million $13,170
Oct 22, 3 PM $8.08
+0.02%
$38.82 million $12,624
Oct 22, 2 PM $8.07
+0.00%
$38.81 million $12,623
Oct 22, 1 PM $8.07
-1.24%
$38.81 million $15,919
Oct 22, 11 AM $8.28
+0.06%
$39.8 million $13,239
Oct 22, 9 AM $8.27
+0.05%
$39.77 million $13,488
Oct 22, 8 AM $8.27
+0.29%
$39.75 million $13,402
Oct 22, 7 AM $8.24
+0.55%
$39.62 million $13,046
Oct 22, 6 AM $8.22
+0.00%
$39.52 million $12,226
Oct 22, 5 AM $8.22
+0.12%
$39.52 million $12,226
Oct 22, 3 AM $8.21
-0.52%
$39.47 million $12,219
Oct 22, 2 AM $8.24
-0.96%
$39.59 million $11,271
Oct 22, 1 AM $8.29
-0.91%
$39.86 million $10,195
Oct 22, 12 AM $8.46
+0.00%
$40.66 million $8,519
Oct 21, 11 PM $8.46
+0.00%
$40.64 million $8,624
Oct 21, 10 PM $8.41
-0.44%
$40.42 million $8,553
Oct 21, 7 PM $8.95
+6.12%
$43.04 million $8,978
Oct 21, 6 PM $8.51
-0.22%
$40.9 million $7,532
Oct 21, 5 PM $8.53
+0.19%
$40.98 million $7,498
Oct 21, 4 PM $8.49
-0.70%
$40.79 million $8,613
Oct 21, 3 PM $8.54
+0.01%
$41.07 million $7,327
Oct 21, 2 PM $8.53
-0.21%
$40.98 million $9,071
Oct 21, 1 PM $8.54
-6.84%
$41.07 million $12,828
Oct 21, 12 PM $8.48
-0.21%
$40.76 million $9,220
Oct 21, 11 AM $8.5
+0.26%
$40.85 million $9,234
Oct 21, 10 AM $8.5
-1.39%
$40.86 million $9,143
Oct 21, 9 AM $8.62
+0.00%
$41.44 million $9,046
Oct 21, 7 AM $8.49
+0.00%
$40.82 million $8,925
Oct 21, 5 AM $8.49
+0.04%
$40.82 million $8,925
Oct 21, 4 AM $8.47
-0.22%
$40.7 million $8,815
Oct 21, 3 AM $8.48
+0.05%
$40.78 million $8,871
Oct 21, 2 AM $8.48
+0.09%
$40.77 million $8,784
Oct 21, 1 AM $8.47
+0.21%
$40.72 million $10,381
Oct 21, 12 AM $8.47
+0.25%
$40.74 million $11,194
Oct 20, 11 PM $8.48
+0.00%
$40.77 million $13,143