Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $8.48
+0.20%
$40.75 million $13,639
Oct 20, 9 PM $8.46
+0.59%
$40.68 million $13,588
Oct 20, 7 PM $8.41
+0.00%
$40.44 million $12,800
Oct 20, 6 PM $8.39
-0.04%
$40.31 million $12,593
Oct 20, 5 PM $8.39
+0.78%
$40.32 million $13,558
Oct 20, 4 PM $8.29
+0.00%
$39.83 million $12,033
Oct 20, 3 PM $8.29
+0.19%
$39.83 million $12,033
Oct 20, 2 PM $8.43
+2.58%
$40.54 million $10,528
Oct 20, 1 PM $8.15
+0.00%
$39.18 million $6,601
Oct 20, 12 PM $8.13
+0.00%
$39.09 million $6,562
Oct 20, 11 AM $8.15
+0.00%
$39.18 million $6,593
Oct 20, 10 AM $8.15
+0.00%
$39.18 million $6,593
Oct 20, 9 AM $8.15
+0.00%
$39.18 million $6,593
Oct 20, 8 AM $8.15
+0.00%
$39.18 million $6,593
Oct 20, 6 AM $8.15
+0.00%
$39.18 million $6,594
Oct 20, 5 AM $8.13
+0.00%
$39.09 million $6,577
Oct 20, 3 AM $8.15
+0.04%
$39.18 million $7,074
Oct 20, 2 AM $8.09
-1.27%
$38.86 million $8,535
Oct 20, 1 AM $8.17
+0.71%
$39.28 million $7,040
Oct 20, 12 AM $8.16
+2.44%
$39.22 million $7,696
Oct 19, 11 PM $7.92
+0.00%
$38.07 million $5,896
Oct 19, 10 PM $7.99
+0.00%
$38.4 million $9,592
Oct 19, 9 PM $7.99
-0.15%
$38.41 million $9,561
Oct 19, 8 PM $8.02
+0.00%
$38.56 million $10,432
Oct 19, 7 PM $8.02
+0.14%
$38.56 million $10,432
Oct 19, 6 PM $7.99
+0.04%
$38.41 million $12,375
Oct 19, 5 PM $7.99
-0.93%
$38.4 million $12,353
Oct 19, 4 PM $8.06
+0.00%
$38.76 million $11,513
Oct 19, 3 PM $8.09
+0.00%
$38.86 million $11,496
Oct 19, 2 PM $8.08
+0.00%
$38.84 million $12,473
Oct 19, 12 PM $8.08
+0.00%
$38.84 million $13,598
Oct 19, 10 AM $8.08
+0.00%
$38.83 million $13,663
Oct 19, 7 AM $8.06
+0.00%
$38.74 million $13,698
Oct 19, 6 AM $8.08
+0.00%
$38.83 million $13,726
Oct 19, 4 AM $8.07
+0.69%
$38.82 million $13,703
Oct 19, 3 AM $8.04
+0.40%
$38.63 million $13,147
Oct 19, 2 AM $8.01
+0.00%
$38.49 million $12,545
Oct 19, 1 AM $7.93
+0.49%
$38.14 million $12,040
Oct 19, 12 AM $7.92
+0.00%
$38.06 million $11,172
Oct 18, 11 PM $7.89
-0.06%
$37.94 million $10,806
Oct 18, 10 PM $7.82
+2.06%
$37.59 million $9,751
Oct 18, 9 PM $7.57
-0.22%
$36.41 million $7,740
Oct 18, 8 PM $7.57
+0.00%
$36.41 million $7,700
Oct 18, 7 PM $7.59
-1.42%
$36.49 million $8,228
Oct 18, 6 PM $7.77
+0.00%
$37.35 million $5,746
Oct 18, 5 PM $7.77
+0.00%
$37.36 million $5,744
Oct 18, 3 PM $7.79
+0.00%
$37.45 million $6,775
Oct 18, 2 PM $7.77
-1.14%
$37.36 million $6,758
Oct 18, 1 PM $7.83
+0.00%
$37.64 million $5,717
Oct 18, 12 PM $7.92
+0.00%
$38.09 million $5,796