Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 AM $7.93
+0.33%
$38.1 million $5,820
Oct 18, 9 AM $7.9
-0.23%
$37.98 million $5,711
Oct 18, 8 AM $7.92
+0.00%
$38.07 million $5,682
Oct 18, 7 AM $7.9
-0.23%
$37.98 million $5,710
Oct 18, 5 AM $7.92
+0.00%
$38.07 million $5,773
Oct 18, 3 AM $7.92
+0.00%
$38.07 million $5,773
Oct 18, 1 AM $7.95
+0.00%
$38.21 million $5,803
Oct 18, 12 AM $7.88
+0.70%
$37.89 million $5,159
Oct 17, 11 PM $7.81
-0.03%
$37.54 million $5,575
Oct 17, 10 PM $7.8
+0.00%
$37.5 million $5,864
Oct 17, 9 PM $7.82
+0.00%
$37.59 million $5,562
Oct 17, 8 PM $7.96
+0.00%
$38.25 million $5,616
Oct 17, 7 PM $7.87
-0.23%
$37.84 million $4,918
Oct 17, 5 PM $7.89
-0.21%
$37.93 million $6,960
Oct 17, 4 PM $7.89
+0.00%
$37.92 million $7,887
Oct 17, 3 PM $7.98
+0.00%
$38.35 million $6,963
Oct 17, 2 PM $7.98
+0.01%
$38.35 million $8,722
Oct 17, 1 PM $7.98
+0.26%
$38.34 million $9,282
Oct 17, 12 PM $8.05
+0.05%
$38.7 million $8,348
Oct 17, 8 AM $8.05
+0.00%
$38.68 million $8,716
Oct 17, 7 AM $8.04
+0.00%
$38.65 million $8,677
Oct 17, 5 AM $8.04
+0.00%
$38.63 million $10,200
Oct 17, 2 AM $8.04
+0.22%
$38.63 million $11,124
Oct 17, 12 AM $8.04
-2.98%
$38.64 million $13,057
Oct 16, 11 PM $8.02
+0.00%
$38.57 million $12,387
Oct 16, 10 PM $7.96
-0.67%
$38.25 million $11,811
Oct 16, 9 PM $7.99
+0.00%
$38.39 million $11,493
Oct 16, 8 PM $8.07
+0.22%
$38.82 million $10,644
Oct 16, 7 PM $8.06
-0.02%
$38.73 million $10,755
Oct 16, 6 PM $8.06
-1.14%
$38.74 million $10,755
Oct 16, 5 PM $8.15
-0.77%
$39.19 million $11,639
Oct 16, 4 PM $8.21
-1.08%
$39.49 million $11,531
Oct 16, 3 PM $8.3
-0.47%
$39.92 million $10,686
Oct 16, 2 PM $8.43
+0.00%
$40.53 million $12,866
Oct 16, 1 PM $8.39
-1.03%
$40.32 million $12,905
Oct 16, 12 PM $8.47
+0.00%
$40.73 million $12,999
Oct 16, 11 AM $8.46
+0.00%
$40.69 million $13,358
Oct 16, 10 AM $8.46
+0.07%
$40.69 million $13,346
Oct 16, 9 AM $8.46
+0.00%
$40.66 million $13,248
Oct 16, 8 AM $8.46
+0.19%
$40.66 million $13,248
Oct 16, 7 AM $8.44
+0.00%
$40.58 million $13,049
Oct 16, 6 AM $8.45
+0.98%
$40.64 million $13,199
Oct 16, 5 AM $8.34
+0.00%
$40.07 million $12,603
Oct 16, 4 AM $8.34
+0.47%
$40.07 million $12,603
Oct 16, 3 AM $8.3
+0.00%
$39.91 million $12,095
Oct 16, 1 AM $8.27
+0.00%
$39.74 million $19,123
Oct 16, 12 AM $8.2
+1.07%
$39.4 million $17,966
Oct 15, 11 PM $8.11
-0.22%
$38.98 million $16,811
Oct 15, 10 PM $8.13
+0.00%
$39.07 million $16,977
Oct 15, 8 PM $8.11
-0.22%
$38.98 million $17,262