Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 7 PM $8.12
+0.26%
$39.05 million $17,211
Oct 15, 6 PM $8.1
+1.25%
$38.95 million $17,109
Oct 15, 5 PM $8.02
-0.04%
$38.57 million $16,014
Oct 15, 4 PM $7.96
-0.04%
$38.24 million $14,880
Oct 15, 3 PM $7.96
+1.20%
$38.25 million $15,874
Oct 15, 2 PM $7.82
+1.27%
$37.59 million $13,029
Oct 15, 1 PM $7.73
-0.01%
$37.17 million $14,677
Oct 15, 12 PM $7.74
-0.59%
$37.2 million $17,186
Oct 15, 11 AM $7.79
+0.49%
$37.46 million $18,649
Oct 15, 10 AM $7.75
+0.00%
$37.28 million $18,218
Oct 15, 9 AM $7.58
+0.00%
$36.44 million $17,826
Oct 15, 7 AM $7.76
+0.00%
$37.29 million $19,498
Oct 15, 5 AM $7.73
-1.06%
$37.15 million $19,299
Oct 15, 4 AM $7.81
+0.12%
$37.55 million $18,535
Oct 15, 3 AM $7.8
+0.00%
$37.5 million $18,921
Oct 15, 2 AM $7.8
-2.01%
$37.5 million $18,933
Oct 15, 1 AM $8
-0.05%
$38.46 million $14,775
Oct 15, 12 AM $8
+0.00%
$38.47 million $12,155
Oct 14, 11 PM $8.01
+0.00%
$38.48 million $12,181
Oct 14, 10 PM $7.98
+0.00%
$38.35 million $12,088
Oct 14, 9 PM $7.97
-0.20%
$38.32 million $12,059
Oct 14, 8 PM $8.01
+0.00%
$38.52 million $11,911
Oct 14, 7 PM $8.01
+0.00%
$38.52 million $12,222
Oct 14, 6 PM $8.01
+0.00%
$38.52 million $12,222
Oct 14, 5 PM $8.01
+0.50%
$38.51 million $12,395
Oct 14, 4 PM $8.02
+1.51%
$38.54 million $11,548
Oct 14, 3 PM $7.92
+0.33%
$38.05 million $10,365
Oct 14, 2 PM $7.89
-2.17%
$37.93 million $10,586
Oct 14, 1 PM $8.12
-0.47%
$39.03 million $9,235
Oct 14, 12 PM $8.16
-1.58%
$39.21 million $7,254
Oct 14, 11 AM $8.29
+0.00%
$39.84 million $7,489
Oct 14, 9 AM $8.29
+0.00%
$39.84 million $8,464
Oct 14, 8 AM $8.29
+0.95%
$39.85 million $8,435
Oct 14, 7 AM $8.21
-0.40%
$39.48 million $7,204
Oct 14, 4 AM $8.25
+0.12%
$39.64 million $9,261
Oct 14, 3 AM $8.24
+0.04%
$39.59 million $9,153
Oct 14, 2 AM $8.18
-0.01%
$39.31 million $10,159
Oct 14, 1 AM $8.2
+0.22%
$39.4 million $11,825
Oct 14, 12 AM $8.2
+0.22%
$39.39 million $13,573
Oct 13, 11 PM $8.2
-0.01%
$39.39 million $17,562
Oct 13, 10 PM $8.2
+0.32%
$39.4 million $18,531
Oct 13, 9 PM $8.17
+0.02%
$39.27 million $20,374
Oct 13, 8 PM $8.19
+0.00%
$39.39 million $20,464
Oct 13, 7 PM $8.19
+0.23%
$39.34 million $20,327
Oct 13, 6 PM $8.19
+0.26%
$39.38 million $20,283
Oct 13, 5 PM $8.2
+0.02%
$39.41 million $20,991
Oct 13, 3 PM $8.2
+4.66%
$39.4 million $22,540
Oct 13, 2 PM $8.2
+0.61%
$39.43 million $22,838
Oct 13, 1 PM $8.14
+1.05%
$39.15 million $22,868
Oct 13, 12 PM $8.06
+0.00%
$38.74 million $22,405