Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 AM $8.06
-0.90%
$38.74 million $22,405
Oct 13, 10 AM $8.18
-1.14%
$39.3 million $21,564
Oct 13, 9 AM $8.27
+0.00%
$39.75 million $21,948
Oct 13, 8 AM $8.27
+0.00%
$39.75 million $21,948
Oct 13, 7 AM $8.27
+0.00%
$39.75 million $22,013
Oct 13, 6 AM $8.27
+0.00%
$39.75 million $22,013
Oct 13, 5 AM $8.27
+1.00%
$39.75 million $22,013
Oct 13, 3 AM $8.12
+0.90%
$39.01 million $20,319
Oct 13, 2 AM $8.06
+1.02%
$38.74 million $19,242
Oct 13, 1 AM $7.92
+0.34%
$38.08 million $16,674
Oct 13, 12 AM $7.86
-1.65%
$37.77 million $15,981
Oct 12, 11 PM $8.04
-1.53%
$38.65 million $14,413
Oct 12, 9 PM $8.23
-0.81%
$39.58 million $11,758
Oct 12, 8 PM $8.4
+0.32%
$40.37 million $10,951
Oct 12, 7 PM $8.37
+0.18%
$40.25 million $10,857
Oct 12, 6 PM $8.36
+0.00%
$40.18 million $10,799
Oct 12, 5 PM $8.45
+0.78%
$40.62 million $9,930
Oct 12, 4 PM $8.38
-1.14%
$40.29 million $10,048
Oct 12, 3 PM $8.47
-0.28%
$40.74 million $11,098
Oct 12, 2 PM $8.49
-1.14%
$40.8 million $12,606
Oct 12, 1 PM $8.58
+0.00%
$41.26 million $12,410
Oct 12, 12 PM $8.58
+0.00%
$41.26 million $12,918
Oct 12, 11 AM $8.56
-0.79%
$41.17 million $12,702
Oct 12, 9 AM $8.7
+0.17%
$41.83 million $11,710
Oct 12, 8 AM $8.79
+0.00%
$42.27 million $10,955
Oct 12, 7 AM $8.79
+0.14%
$42.26 million $10,946
Oct 12, 6 AM $8.78
-0.01%
$42.19 million $10,823
Oct 12, 5 AM $8.82
+1.36%
$42.42 million $15,966
Oct 12, 1 AM $8.69
-0.26%
$41.76 million $16,695
Oct 12, 12 AM $8.7
+0.07%
$41.8 million $21,138
Oct 11, 11 PM $8.62
+0.00%
$41.45 million $21,003
Oct 11, 9 PM $8.62
+0.49%
$41.42 million $29,823
Oct 11, 7 PM $8.68
+0.01%
$41.71 million $29,082
Oct 11, 6 PM $8.66
-0.21%
$41.62 million $28,956
Oct 11, 5 PM $8.67
+0.37%
$41.69 million $29,002
Oct 11, 4 PM $8.65
+0.39%
$41.59 million $28,434
Oct 11, 3 PM $8.55
+0.86%
$41.09 million $26,107
Oct 11, 2 PM $8.5
+1.48%
$40.86 million $24,958
Oct 11, 1 PM $8.4
+0.13%
$40.36 million $23,444
Oct 11, 12 PM $8.35
+0.01%
$40.13 million $22,701
Oct 11, 11 AM $8.36
+0.60%
$40.17 million $22,728
Oct 11, 8 AM $8.31
+0.10%
$39.95 million $24,888
Oct 11, 7 AM $8.3
+0.05%
$39.91 million $25,311
Oct 11, 6 AM $8.3
-0.02%
$39.88 million $25,221
Oct 11, 5 AM $8.3
+5.92%
$39.92 million $25,182
Oct 11, 4 AM $8.34
+0.00%
$40.09 million $22,155
Oct 11, 2 AM $8.45
+0.00%
$40.61 million $21,959
Oct 11, 1 AM $8.42
-0.19%
$40.45 million $21,701
Oct 11, 12 AM $8.4
-0.50%
$40.4 million $21,647
Oct 10, 11 PM $8.44
+0.00%
$40.57 million $16,333