Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $8.42
-0.85%
$40.48 million $16,357
Oct 10, 9 PM $8.49
+0.24%
$40.82 million $8,014
Oct 10, 8 PM $8.47
+0.00%
$40.73 million $7,732
Oct 10, 7 PM $8.45
+0.00%
$40.6 million $8,706
Oct 10, 5 PM $8.44
-0.39%
$40.55 million $9,517
Oct 10, 3 PM $8.49
+0.04%
$40.81 million $9,877
Oct 10, 2 PM $8.49
+0.00%
$40.79 million $9,880
Oct 10, 1 PM $8.47
-0.42%
$40.7 million $10,130
Oct 10, 12 PM $8.49
+0.49%
$40.8 million $9,908
Oct 10, 11 AM $8.45
+0.00%
$40.6 million $9,847
Oct 10, 10 AM $8.54
-0.55%
$41.03 million $9,311
Oct 10, 9 AM $8.4
+0.45%
$40.38 million $7,281
Oct 10, 8 AM $8.36
+0.07%
$40.2 million $6,738
Oct 10, 7 AM $8.32
-0.06%
$39.99 million $6,135
Oct 10, 5 AM $8.32
+0.00%
$40.01 million $7,316
Oct 10, 4 AM $8.32
+1.46%
$40.01 million $7,316
Oct 10, 3 AM $8.16
+0.00%
$39.25 million $6,495
Oct 10, 1 AM $8.16
+0.50%
$39.25 million $6,495
Oct 9, 11 PM $8.12
-0.10%
$39.05 million $5,830
Oct 9, 10 PM $8.12
+0.01%
$39.05 million $5,689
Oct 9, 9 PM $8.12
+0.31%
$39.04 million $5,638
Oct 9, 8 PM $8.1
+0.00%
$38.92 million $6,846
Oct 9, 7 PM $8.1
-1.42%
$38.92 million $6,846
Oct 9, 6 PM $8.21
-0.01%
$39.45 million $8,804
Oct 9, 5 PM $8.18
-0.01%
$39.33 million $9,575
Oct 9, 4 PM $8.19
+0.23%
$39.34 million $12,208
Oct 9, 3 PM $8.16
+0.27%
$39.25 million $11,695
Oct 9, 2 PM $8.17
+0.39%
$39.26 million $20,090
Oct 9, 1 PM $8.13
+0.01%
$39.1 million $19,773
Oct 9, 12 PM $8.13
+0.23%
$39.09 million $20,750
Oct 9, 10 AM $8.13
+0.00%
$39.1 million $22,569
Oct 9, 9 AM $8.13
+0.00%
$39.1 million $22,569
Oct 9, 8 AM $8.12
+0.00%
$39.01 million $38,340
Oct 9, 7 AM $8.12
-0.23%
$39.01 million $38,340
Oct 9, 6 AM $8.12
+0.15%
$39.02 million $38,334
Oct 9, 5 AM $8.1
+0.04%
$38.95 million $37,914
Oct 9, 4 AM $8.06
+0.45%
$38.75 million $40,327
Oct 9, 3 AM $8.05
-0.10%
$38.71 million $40,465
Oct 9, 2 AM $8.03
+0.22%
$38.59 million $39,944
Oct 9, 1 AM $7.98
+0.03%
$38.38 million $39,027
Oct 8, 11 PM $7.98
+0.06%
$38.37 million $39,754
Oct 8, 10 PM $7.98
+0.00%
$38.34 million $40,174
Oct 8, 9 PM $7.96
+0.00%
$38.28 million $40,057
Oct 8, 8 PM $8
+0.91%
$38.45 million $40,188
Oct 8, 7 PM $7.98
+1.27%
$38.36 million $38,997
Oct 8, 6 PM $7.86
+1.24%
$37.77 million $35,975
Oct 8, 5 PM $7.67
-0.84%
$36.88 million $33,311
Oct 8, 4 PM $7.87
+0.04%
$37.84 million $31,617
Oct 8, 3 PM $7.87
-4.22%
$37.83 million $31,558
Oct 8, 2 PM $8.32
+0.01%
$39.98 million $25,723