Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $8.32
+0.01%
$39.98 million $25,723
Oct 8, 1 PM $8.31
-0.02%
$39.97 million $25,690
Oct 8, 12 PM $8.29
-0.81%
$39.83 million $25,496
Oct 8, 11 AM $8.35
-0.96%
$40.15 million $24,907
Oct 8, 10 AM $8.41
+0.00%
$40.43 million $26,101
Oct 8, 9 AM $8.5
+0.00%
$40.85 million $26,463
Oct 8, 8 AM $8.46
+0.00%
$40.68 million $26,347
Oct 8, 7 AM $8.53
-7.75%
$41.01 million $25,670
Oct 8, 6 AM $8.48
+0.00%
$40.78 million $11,814
Oct 8, 5 AM $8.46
-0.40%
$40.68 million $12,684
Oct 8, 4 AM $8.49
-2.58%
$40.82 million $12,161
Oct 8, 3 AM $8.66
+0.00%
$41.64 million $8,934
Oct 8, 1 AM $8.66
-0.18%
$41.64 million $15,061
Oct 8, 12 AM $8.64
+0.31%
$41.56 million $14,484
Oct 7, 11 PM $8.62
+0.65%
$41.43 million $14,363
Oct 7, 9 PM $8.56
-0.22%
$41.16 million $14,649
Oct 7, 8 PM $8.58
+0.22%
$41.24 million $14,812
Oct 7, 7 PM $8.56
-0.21%
$41.15 million $14,806
Oct 7, 6 PM $8.58
+0.01%
$41.24 million $14,831
Oct 7, 5 PM $8.58
+0.00%
$41.22 million $14,814
Oct 7, 4 PM $8.56
+0.00%
$41.14 million $14,804
Oct 7, 3 PM $8.58
+0.22%
$41.23 million $14,962
Oct 7, 2 PM $8.55
-0.83%
$41.12 million $15,050
Oct 7, 1 PM $8.63
-0.21%
$41.46 million $14,136
Oct 7, 12 PM $8.64
+0.31%
$41.54 million $14,151
Oct 7, 11 AM $8.63
-1.40%
$41.5 million $13,987
Oct 7, 10 AM $8.74
+0.00%
$42.03 million $12,088
Oct 7, 9 AM $8.85
+0.06%
$42.53 million $11,427
Oct 7, 8 AM $8.84
+0.00%
$42.5 million $11,419
Oct 7, 7 AM $8.82
+0.00%
$42.41 million $11,369
Oct 7, 6 AM $8.87
+0.78%
$42.64 million $11,485
Oct 7, 4 AM $8.67
+0.00%
$41.68 million $8,294
Oct 7, 3 AM $8.69
+0.00%
$41.77 million $8,304
Oct 7, 2 AM $8.67
-2.19%
$41.68 million $8,274
Oct 7, 1 AM $9.04
-0.21%
$43.43 million $2,267
Oct 7, 12 AM $9.05
+0.00%
$43.52 million $2,296
Oct 6, 11 PM $9.04
-0.11%
$43.45 million $2,097
Oct 6, 10 PM $9.03
+0.29%
$43.39 million $1,744
Oct 6, 9 PM $9.03
+0.24%
$43.4 million $1,457
Oct 6, 8 PM $9.03
+0.01%
$43.4 million $1,765
Oct 6, 7 PM $9.02
+0.00%
$43.38 million $1,710
Oct 6, 6 PM $9.02
+0.22%
$43.38 million $1,773
Oct 6, 5 PM $9
+0.00%
$43.28 million $2,517
Oct 6, 4 PM $9.01
+0.00%
$43.31 million $2,853
Oct 6, 3 PM $9.03
+1.07%
$43.42 million $2,798
Oct 6, 1 PM $9.01
-0.19%
$43.29 million $2,642
Oct 6, 12 PM $9.02
+0.00%
$43.37 million $6,619
Oct 6, 10 AM $9.02
+0.02%
$43.37 million $6,619
Oct 6, 9 AM $9.02
+0.36%
$43.36 million $6,558
Oct 6, 8 AM $8.99
-0.20%
$43.21 million $6,526