Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $9.01
+0.00%
$43.3 million $8,648
Oct 6, 6 AM $9.01
+0.00%
$43.3 million $9,656
Oct 6, 5 AM $9
+0.00%
$43.28 million $12,378
Oct 6, 3 AM $9
+0.00%
$-- $13,437
Oct 6, 2 AM $9
+0.00%
$43.27 million $14,535
Oct 6, 1 AM $9
+0.00%
$43.27 million $14,547
Oct 6, 12 AM $9
+0.00%
$43.24 million $15,575
Oct 5, 11 PM $9
+0.00%
$43.26 million $44,072
Oct 5, 10 PM $9
+0.00%
$43.26 million $49,121
Oct 5, 9 PM $9.37
+0.00%
$45.05 million $51,289
Oct 5, 8 PM $9.33
+0.00%
$44.86 million $51,067
Oct 5, 7 PM $9.25
+0.00%
$44.45 million $50,686
Oct 5, 6 PM $9.25
+0.00%
$44.45 million $50,631
Oct 5, 5 PM $9.25
+2.46%
$44.45 million $50,778
Oct 5, 4 PM $9
+0.00%
$43.26 million $48,610
Oct 5, 3 PM $9.03
+0.00%
$43.39 million $48,701
Oct 5, 2 PM $9.03
+0.00%
$43.39 million $48,665
Oct 5, 1 PM $9.02
+0.03%
$43.37 million $49,186
Oct 5, 12 PM $9.02
-3.44%
$43.35 million $48,678
Oct 5, 11 AM $9.07
+0.00%
$43.6 million $47,546
Oct 5, 10 AM $9.48
+2.17%
$45.56 million $50,078
Oct 5, 9 AM $9.28
+0.00%
$44.6 million $47,708
Oct 5, 8 AM $8.98
-0.67%
$43.17 million $46,175
Oct 5, 7 AM $9
+0.90%
$43.25 million $45,254
Oct 5, 6 AM $8.88
+1.09%
$42.68 million $43,227
Oct 5, 5 AM $8.86
-0.90%
$42.57 million $41,420
Oct 5, 4 AM $8.94
-0.59%
$42.96 million $40,755
Oct 5, 3 AM $8.99
+0.00%
$43.21 million $41,990
Oct 5, 2 AM $8.99
+0.66%
$43.21 million $41,903
Oct 5, 1 AM $8.93
-0.25%
$42.94 million $40,571
Oct 5, 12 AM $8.9
-1.07%
$42.8 million $40,660
Oct 4, 11 PM $8.89
+0.52%
$42.72 million $40,018
Oct 4, 10 PM $8.95
+0.19%
$43.03 million $10,004
Oct 4, 9 PM $8.96
+0.20%
$43.05 million $11,155
Oct 4, 8 PM $8.94
+0.00%
$42.97 million $11,583
Oct 4, 6 PM $8.99
-1.52%
$43.23 million $11,135
Oct 4, 5 PM $9.14
+0.00%
$43.94 million $11,762
Oct 4, 4 PM $9.15
-0.03%
$43.98 million $11,764
Oct 4, 3 PM $9.15
+0.00%
$43.99 million $11,553
Oct 4, 2 PM $8.98
+0.00%
$43.16 million $11,324
Oct 4, 1 PM $9.16
+0.00%
$44.02 million $11,498
Oct 4, 12 PM $8.96
-0.23%
$43.07 million $10,723
Oct 4, 11 AM $8.97
+0.22%
$43.13 million $10,647
Oct 4, 9 AM $9.2
-0.17%
$44.22 million $9,889
Oct 4, 8 AM $9.08
-1.68%
$43.63 million $9,736
Oct 4, 7 AM $9.1
-4.27%
$43.75 million $9,761
Oct 4, 6 AM $9.32
+0.00%
$44.8 million $9,273
Oct 4, 5 AM $9.11
-2.36%
$43.81 million $9,049
Oct 4, 4 AM $9.46
+1.04%
$45.45 million $10,179
Oct 4, 2 AM $9.07
+0.00%
$43.59 million $8,025