Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $9.07
-2.19%
$43.6 million $9,121
Oct 4, 12 AM $9.29
+0.27%
$44.66 million $9,948
Oct 3, 11 PM $8.95
+0.97%
$43.04 million $10,162
Oct 3, 10 PM $8.89
+1.59%
$42.74 million $8,654
Oct 3, 9 PM $8.75
+0.00%
$42.07 million $6,522
Oct 3, 8 PM $8.71
-0.01%
$41.89 million $6,816
Oct 3, 7 PM $8.66
-0.22%
$41.62 million $6,272
Oct 3, 6 PM $8.68
+0.45%
$41.7 million $8,245
Oct 3, 5 PM $8.63
+0.00%
$41.51 million $13,215
Oct 3, 3 PM $8.63
+0.00%
$41.49 million $14,121
Oct 3, 12 PM $8.61
-0.20%
$41.41 million $14,894
Oct 3, 11 AM $8.61
+0.00%
$41.4 million $14,963
Oct 3, 10 AM $8.63
+0.00%
$41.48 million $14,976
Oct 3, 9 AM $8.61
+0.00%
$41.38 million $15,016
Oct 3, 8 AM $8.63
+0.26%
$41.49 million $15,054
Oct 3, 5 AM $8.64
+0.00%
$41.52 million $15,189
Oct 3, 4 AM $8.58
-1.04%
$41.25 million $18,553
Oct 3, 3 AM $8.66
+0.00%
$41.63 million $19,946
Oct 3, 2 AM $8.67
+0.51%
$41.66 million $20,804
Oct 3, 1 AM $8.59
+0.01%
$41.28 million $19,575
Oct 3, 12 AM $8.59
+1.05%
$41.28 million $19,329
Oct 2, 11 PM $8.52
+0.46%
$40.94 million $18,742
Oct 2, 10 PM $8.47
+0.01%
$40.7 million $17,993
Oct 2, 9 PM $8.46
+0.19%
$40.69 million $17,982
Oct 2, 8 PM $8.44
+0.00%
$40.56 million $21,379
Oct 2, 7 PM $8.51
+0.07%
$40.89 million $20,815
Oct 2, 6 PM $8.52
-4.81%
$40.97 million $20,461
Oct 2, 5 PM $9.3
+0.00%
$44.7 million $15,662
Oct 2, 4 PM $9.3
+0.00%
$44.7 million $16,680
Oct 2, 3 PM $9.29
+0.00%
$44.66 million $15,674
Oct 2, 2 PM $9.29
+0.00%
$44.66 million $16,027
Oct 2, 1 PM $9.29
+0.01%
$44.66 million $16,802
Oct 2, 12 PM $9.29
+3.58%
$44.65 million $17,264
Oct 2, 11 AM $8.98
+0.00%
$43.15 million $16,433
Oct 2, 10 AM $8.98
+0.00%
$43.15 million $17,975
Oct 2, 9 AM $8.98
-3.36%
$43.16 million $18,889
Oct 2, 8 AM $9.29
+0.00%
$44.66 million $19,984
Oct 2, 7 AM $9.29
+0.00%
$44.66 million $19,993
Oct 2, 6 AM $8.99
+0.01%
$43.24 million $20,829
Oct 2, 5 AM $8.99
+2.05%
$43.22 million $20,786
Oct 2, 4 AM $8.81
+1.37%
$42.36 million $16,531
Oct 2, 3 AM $8.69
+0.00%
$41.79 million $14,852
Oct 2, 2 AM $8.68
+0.42%
$41.71 million $14,577
Oct 2, 1 AM $8.64
+0.08%
$41.54 million $13,861
Oct 2, 12 AM $8.62
+0.17%
$41.45 million $13,568
Oct 1, 11 PM $8.55
-0.22%
$41.11 million $12,767
Oct 1, 10 PM $8.57
+0.00%
$41.19 million $12,915
Oct 1, 9 PM $8.55
-1.13%
$41.11 million $14,258
Oct 1, 8 PM $8.66
-0.21%
$41.63 million $10,757
Oct 1, 7 PM $8.68
+0.01%
$41.71 million $11,693