Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $8.68
+0.12%
$41.71 million $11,675
Oct 1, 5 PM $8.64
+0.08%
$41.54 million $11,472
Oct 1, 4 PM $8.63
-1.01%
$41.51 million $10,902
Oct 1, 3 PM $8.72
+0.20%
$41.93 million $11,150
Oct 1, 2 PM $8.72
+0.69%
$41.94 million $12,086
Oct 1, 1 PM $8.66
-0.61%
$41.65 million $12,059
Oct 1, 12 PM $8.73
+0.00%
$41.99 million $11,198
Oct 1, 11 AM $8.74
-0.78%
$41.99 million $14,533
Oct 1, 10 AM $8.77
+0.27%
$42.14 million $14,140
Oct 1, 9 AM $8.84
+0.00%
$42.47 million $13,349
Oct 1, 8 AM $8.8
+0.00%
$-- $12,839
Oct 1, 7 AM $8.8
-0.12%
$42.29 million $12,839
Oct 1, 6 AM $8.81
+0.79%
$42.34 million $13,869
Oct 1, 5 AM $8.71
+0.00%
$41.88 million $14,882
Oct 1, 4 AM $8.69
-0.20%
$41.78 million $15,009
Oct 1, 2 AM $8.65
+0.00%
$41.6 million $16,279
Oct 1, 1 AM $8.67
+0.21%
$41.69 million $16,753
Oct 1, 12 AM $8.67
+0.00%
$41.68 million $28,116
Sep 30, 10 PM $8.67
-0.53%
$41.67 million $30,396
Sep 30, 9 PM $8.72
+0.30%
$41.9 million $30,431
Sep 30, 8 PM $8.69
+0.25%
$41.78 million $30,051
Sep 30, 7 PM $8.66
-0.81%
$41.61 million $34,493
Sep 30, 5 PM $8.73
-0.02%
$41.95 million $37,585
Sep 30, 4 PM $8.75
+0.96%
$42.08 million $38,547
Sep 30, 3 PM $8.73
+0.00%
$41.99 million $37,360
Sep 30, 2 PM $8.73
-1.60%
$41.99 million $37,825
Sep 30, 1 PM $8.89
+0.02%
$42.75 million $36,524
Sep 30, 12 PM $8.89
+2.33%
$42.72 million $37,045
Sep 30, 11 AM $8.66
-0.99%
$41.64 million $32,799
Sep 30, 10 AM $8.74
+0.07%
$42.01 million $32,689
Sep 30, 8 AM $8.71
+0.00%
$41.86 million $32,616
Sep 30, 7 AM $8.71
+0.00%
$41.86 million $35,558
Sep 30, 6 AM $8.79
-1.25%
$42.23 million $34,882
Sep 30, 5 AM $8.83
-0.30%
$42.43 million $34,379
Sep 30, 4 AM $8.77
-0.40%
$42.15 million $34,159
Sep 30, 3 AM $8.79
-0.22%
$42.23 million $33,650
Sep 30, 2 AM $8.8
-0.98%
$42.32 million $34,033
Sep 30, 1 AM $8.89
-0.91%
$42.74 million $33,512
Sep 30, 12 AM $11.39
+30.26%
$54.75 million $38,315
Sep 29, 11 PM $8.74
-1.36%
$42.03 million $21,838
Sep 29, 10 PM $8.87
+0.74%
$42.61 million $21,129
Sep 29, 9 PM $8.8
-0.20%
$42.3 million $18,663
Sep 29, 8 PM $8.82
+0.16%
$42.39 million $20,572
Sep 29, 7 PM $8.94
+0.04%
$42.97 million $16,629
Sep 29, 6 PM $8.92
-0.02%
$42.88 million $12,398
Sep 29, 5 PM $8.9
-1.02%
$42.77 million $15,852
Sep 29, 4 PM $8.97
+0.00%
$43.13 million $15,033
Sep 29, 3 PM $8.99
+0.00%
$43.21 million $15,854
Sep 29, 2 PM $8.97
-3.95%
$43.11 million $16,424
Sep 29, 1 PM $8.99
-5.51%
$43.23 million $20,771