Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $9.52
+0.00%
$45.75 million $32,419
Sep 29, 11 AM $9.48
+5.74%
$45.59 million $32,559
Sep 29, 10 AM $9.52
+6.04%
$45.75 million $32,102
Sep 29, 9 AM $9.52
+0.00%
$45.75 million $34,114
Sep 29, 8 AM $9.52
+5.85%
$45.75 million $34,114
Sep 29, 7 AM $9.08
+2.92%
$43.65 million $31,802
Sep 29, 6 AM $8.89
+1.28%
$42.71 million $28,834
Sep 29, 5 AM $8.74
-0.33%
$42 million $26,937
Sep 29, 4 AM $8.7
+0.00%
$41.8 million $26,341
Sep 29, 2 AM $8.63
+0.00%
$41.5 million $27,881
Sep 29, 1 AM $8.75
+0.05%
$42.06 million $28,039
Sep 28, 11 PM $8.83
+0.00%
$-- $35,699
Sep 28, 10 PM $8.81
+0.00%
$42.37 million $35,651
Sep 28, 9 PM $8.81
-1.20%
$42.37 million $35,676
Sep 28, 8 PM $8.85
+0.00%
$42.55 million $33,863
Sep 28, 7 PM $8.83
-0.15%
$42.46 million $33,907
Sep 28, 6 PM $8.85
+0.44%
$42.53 million $34,115
Sep 28, 5 PM $8.78
-1.20%
$42.22 million $32,707
Sep 28, 4 PM $8.89
+1.74%
$42.73 million $31,108
Sep 28, 3 PM $8.58
-3.48%
$41.25 million $31,195
Sep 28, 2 PM $8.89
-4.11%
$42.74 million $32,560
Sep 28, 1 PM $9.25
+2.78%
$44.47 million $28,458
Sep 28, 12 PM $9
-2.11%
$43.27 million $17,311
Sep 28, 10 AM $9.25
+3.15%
$44.48 million $17,771
Sep 28, 9 AM $8.97
+0.00%
$43.12 million $17,548
Sep 28, 8 AM $9.25
+0.00%
$44.47 million $15,892
Sep 28, 5 AM $9.02
+0.00%
$43.37 million $15,540
Sep 28, 4 AM $9.25
+0.00%
$44.47 million $15,888
Sep 28, 3 AM $8.97
-8.77%
$43.13 million $15,576
Sep 28, 2 AM $9.84
+6.86%
$47.28 million $15,567
Sep 28, 12 AM $9.52
+2.00%
$45.76 million $14,081
Sep 27, 11 PM $9.34
-1.92%
$44.87 million $8,030
Sep 27, 10 PM $9.52
-1.26%
$45.76 million $5,208
Sep 27, 9 PM $10.19
+5.68%
$48.97 million $6,157
Sep 27, 8 PM $10.18
+7.45%
$48.92 million $6,287
Sep 27, 7 PM $9.85
+3.42%
$47.33 million $7,247
Sep 27, 6 PM $10.07
+5.76%
$48.39 million $7,366
Sep 27, 5 PM $10.37
+3.76%
$49.87 million $13,453
Sep 27, 4 PM $9.85
-2.36%
$47.33 million $13,709
Sep 27, 3 PM $9.58
+1.10%
$46.03 million $12,509
Sep 27, 2 PM $9.64
-1.25%
$46.34 million $12,014
Sep 27, 1 PM $9.33
-11.69%
$44.87 million $12,024
Sep 27, 12 PM $9.33
+0.00%
$44.87 million $11,690
Sep 27, 11 AM $9.33
+0.00%
$44.86 million $12,873
Sep 27, 10 AM $10
+0.00%
$48.07 million $14,764
Sep 27, 9 AM $9.87
+0.00%
$47.46 million $14,629
Sep 27, 5 AM $9.63
-0.10%
$46.27 million $16,127
Sep 27, 4 AM $9.57
+0.00%
$45.99 million $16,062
Sep 27, 3 AM $9.27
-9.15%
$44.55 million $15,547
Sep 27, 1 AM $10.17
-0.20%
$48.89 million $16,850