Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $9.26
-9.15%
$44.53 million $15,201
Sep 26, 11 PM $10.2
+0.00%
$49.01 million $16,815
Sep 26, 10 PM $10.2
+10.08%
$49.01 million $16,993
Sep 26, 8 PM $10.2
-0.01%
$49.03 million $16,566
Sep 26, 7 PM $9.21
-8.41%
$44.25 million $16,862
Sep 26, 6 PM $9.79
-2.62%
$47.05 million $20,133
Sep 26, 5 PM $10.05
+0.87%
$48.31 million $14,706
Sep 26, 4 PM $9.96
+4.15%
$47.87 million $14,758
Sep 26, 3 PM $9.66
-3.37%
$46.43 million $13,396
Sep 26, 2 PM $9.66
+1.53%
$46.43 million $13,286
Sep 26, 1 PM $9.51
+3.22%
$45.73 million $12,865
Sep 26, 12 PM $9.64
+0.55%
$46.33 million $12,852
Sep 26, 11 AM $9.59
+6.20%
$46.08 million $11,519
Sep 26, 10 AM $9.58
+0.00%
$46.07 million $11,877
Sep 26, 9 AM $9.57
+0.00%
$46.03 million $11,797
Sep 26, 8 AM $9.12
-9.24%
$43.84 million $11,200
Sep 26, 7 AM $9.89
+4.99%
$47.55 million $10,129
Sep 26, 5 AM $9.2
+0.00%
$44.2 million $9,514
Sep 26, 3 AM $9.2
+0.04%
$44.2 million $9,435
Sep 26, 2 AM $8.96
+0.00%
$43.09 million $9,312
Sep 26, 1 AM $8.96
-2.69%
$43.09 million $9,894
Sep 26, 12 AM $8.96
-0.02%
$43.09 million $11,232
Sep 25, 11 PM $8.97
-3.48%
$43.11 million $11,111
Sep 25, 10 PM $9.14
+3.65%
$43.93 million $11,816
Sep 25, 9 PM $8.82
-2.16%
$42.38 million $11,467
Sep 25, 8 PM $9.01
+5.69%
$43.32 million $11,708
Sep 25, 7 PM $8.85
+3.79%
$42.54 million $9,454
Sep 25, 6 PM $8.78
+2.09%
$42.2 million $7,243
Sep 25, 5 PM $8.6
-2.21%
$41.34 million $6,502
Sep 25, 4 PM $8.79
+0.00%
$42.27 million $5,426
Sep 25, 2 PM $8.79
+3.14%
$42.27 million $6,661
Sep 25, 1 PM $8.53
+0.00%
$40.98 million $7,150
Sep 25, 12 PM $8.79
+0.00%
$42.27 million $7,981
Sep 25, 11 AM $8.43
-4.22%
$40.5 million $7,782
Sep 25, 10 AM $8.79
+4.38%
$42.28 million $7,454
Sep 25, 9 AM $8.51
+0.00%
$40.92 million $7,619
Sep 25, 8 AM $8.51
-3.23%
$40.92 million $7,619
Sep 25, 7 AM $8.51
-3.22%
$40.92 million $7,621
Sep 25, 6 AM $8.79
+0.00%
$42.28 million $7,648
Sep 25, 3 AM $8.51
-3.55%
$40.92 million $7,648
Sep 25, 2 AM $8.37
-2.53%
$40.23 million $7,353
Sep 25, 1 AM $8.85
-0.12%
$42.53 million $8,276
Sep 25, 12 AM $8.87
+0.00%
$42.61 million $8,068
Sep 24, 11 PM $8.48
-4.41%
$40.76 million $10,057
Sep 24, 10 PM $8.87
+0.67%
$42.64 million $10,242
Sep 24, 9 PM $8.81
+4.49%
$42.35 million $10,578
Sep 24, 8 PM $8.72
+1.05%
$41.92 million $11,935
Sep 24, 7 PM $8.63
+3.54%
$41.48 million $12,037
Sep 24, 6 PM $8.34
+0.00%
$40.07 million $11,411
Sep 24, 5 PM $8.14
+0.00%
$39.13 million $10,942