Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $8.14
+0.00%
$39.13 million $10,942
Sep 24, 4 PM $8.34
+0.10%
$40.07 million $11,286
Sep 24, 3 PM $8.33
+0.00%
$40.03 million $12,600
Sep 24, 2 PM $8.32
+4.75%
$39.99 million $12,750
Sep 24, 1 PM $8.11
+2.37%
$38.99 million $12,596
Sep 24, 12 PM $7.94
+0.00%
$38.19 million $12,246
Sep 24, 11 AM $7.94
+0.18%
$38.19 million $12,311
Sep 24, 10 AM $7.93
+0.44%
$38.12 million $12,290
Sep 24, 9 AM $8.31
+0.00%
$39.95 million $11,859
Sep 24, 8 AM $8.31
+0.00%
$39.95 million $11,870
Sep 24, 7 AM $8.04
+0.00%
$38.66 million $11,513
Sep 24, 6 AM $8.04
+0.00%
$38.66 million $11,513
Sep 24, 5 AM $8.31
+0.00%
$39.96 million $11,925
Sep 24, 4 AM $8.31
+0.01%
$39.95 million $11,997
Sep 24, 2 AM $8.3
-0.13%
$39.89 million $13,851
Sep 24, 1 AM $8.31
-6.45%
$39.94 million $13,244
Sep 24, 12 AM $8.22
-7.44%
$39.51 million $13,492
Sep 23, 11 PM $8.88
+11.51%
$42.69 million $12,142
Sep 23, 10 PM $8.88
+9.26%
$42.69 million $11,996
Sep 23, 9 PM $8.88
+11.55%
$42.7 million $11,622
Sep 23, 8 PM $7.96
-1.19%
$38.28 million $9,644
Sep 23, 7 PM $8.06
-3.11%
$38.74 million $8,989
Sep 23, 6 PM $8.32
+0.00%
$39.98 million $9,267
Sep 23, 5 PM $8.32
+3.44%
$40 million $9,342
Sep 23, 4 PM $7.95
+0.20%
$38.2 million $10,877
Sep 23, 3 PM $7.94
-0.70%
$38.19 million $8,783
Sep 23, 2 PM $8.14
-8.71%
$39.13 million $8,711
Sep 23, 1 PM $8.92
+3.61%
$42.87 million $9,377
Sep 23, 12 PM $8
-1.33%
$38.46 million $11,727
Sep 23, 11 AM $8.11
+0.00%
$38.97 million $11,926
Sep 23, 10 AM $8.23
-4.56%
$39.57 million $11,930
Sep 23, 9 AM $8.63
+0.00%
$41.46 million $13,023
Sep 23, 8 AM $8.63
+2.51%
$41.46 million $16,368
Sep 23, 7 AM $8.37
-3.02%
$40.22 million $15,905
Sep 23, 5 AM $8.9
+10.55%
$42.78 million $17,627
Sep 23, 4 AM $8.9
+7.75%
$42.76 million $17,266
Sep 23, 3 AM $8.05
-9.62%
$38.7 million $15,217
Sep 23, 2 AM $8.84
+6.33%
$42.49 million $22,585
Sep 23, 1 AM $8
-12.49%
$38.46 million $19,803
Sep 23, 12 AM $9.14
+3.85%
$43.95 million $26,687
Sep 22, 11 PM $9.14
+0.16%
$43.95 million $28,226
Sep 22, 10 PM $8.61
+3.11%
$41.4 million $26,383
Sep 22, 9 PM $9.28
+5.70%
$44.59 million $33,006
Sep 22, 8 PM $9.29
+7.60%
$44.64 million $35,772
Sep 22, 7 PM $8.95
+2.66%
$43.01 million $37,745
Sep 22, 6 PM $8.72
+0.00%
$41.9 million $37,659
Sep 22, 5 PM $8.64
-14.39%
$41.52 million $40,041
Sep 22, 4 PM $9.25
-0.41%
$44.46 million $40,572
Sep 22, 3 PM $8.64
+0.07%
$41.52 million $46,036
Sep 22, 2 PM $8.63
-3.76%
$41.49 million $46,051