Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $8.63
+1.70%
$41.49 million $46,101
Sep 22, 12 PM $8.09
-9.61%
$38.91 million $42,029
Sep 22, 11 AM $8.96
-3.59%
$43.05 million $43,391
Sep 22, 10 AM $9.29
+11.22%
$44.65 million $46,695
Sep 22, 9 AM $9.02
-6.05%
$43.35 million $45,255
Sep 22, 8 AM $8.32
+0.00%
$40 million $42,718
Sep 22, 7 AM $8.32
-7.53%
$40 million $42,718
Sep 22, 6 AM $8.98
+0.31%
$43.18 million $46,078
Sep 22, 5 AM $8.32
-7.20%
$40.01 million $42,527
Sep 22, 4 AM $8.97
+0.00%
$43.12 million $46,338
Sep 22, 3 AM $8.8
+7.53%
$42.3 million $47,711
Sep 22, 2 AM $8.8
+0.00%
$42.3 million $42,520
Sep 22, 1 AM $8.63
-3.63%
$41.48 million $42,908
Sep 22, 12 AM $8.96
-9.47%
$43.05 million $42,388
Sep 21, 11 PM $8.95
+11.67%
$43.04 million $41,289
Sep 21, 10 PM $8.5
-3.04%
$40.84 million $38,300
Sep 21, 9 PM $8.59
+9.19%
$41.28 million $36,905
Sep 21, 8 PM $8.95
+13.01%
$43.04 million $34,340
Sep 21, 7 PM $8.4
+5.95%
$40.38 million $29,097
Sep 21, 6 PM $7.89
+0.99%
$37.94 million $26,637
Sep 21, 5 PM $7.82
-5.96%
$37.6 million $25,002
Sep 21, 4 PM $7.97
-10.46%
$38.3 million $25,855
Sep 21, 3 PM $8.9
+6.97%
$42.78 million $24,497
Sep 21, 2 PM $8.95
+2.73%
$43.04 million $25,832
Sep 21, 1 PM $8.61
+0.00%
$41.4 million $24,687
Sep 21, 12 PM $8.61
+8.48%
$41.4 million $24,632
Sep 21, 11 AM $7.94
+0.51%
$38.16 million $22,479
Sep 21, 10 AM $7.88
+0.86%
$37.89 million $22,176
Sep 21, 9 AM $7.82
+0.86%
$37.57 million $21,850
Sep 21, 8 AM $7.75
+1.79%
$37.24 million $20,821
Sep 21, 7 AM $7.53
-0.16%
$36.2 million $18,466
Sep 21, 6 AM $7.54
+0.00%
$36.26 million $18,470
Sep 21, 5 AM $7.51
+0.50%
$36.09 million $17,929
Sep 21, 4 AM $7.47
+0.96%
$35.9 million $17,350
Sep 21, 3 AM $7.51
-0.31%
$36.09 million $15,452
Sep 21, 2 AM $7.54
+1.49%
$36.22 million $19,109
Sep 21, 1 AM $7.51
+1.09%
$36.11 million $18,253
Sep 21, 12 AM $7.4
+0.04%
$35.56 million $15,940
Sep 20, 11 PM $7.39
+0.01%
$35.54 million $15,809
Sep 20, 9 PM $7.39
+0.79%
$35.53 million $15,970
Sep 20, 7 PM $7.46
+0.00%
$35.84 million $16,459
Sep 20, 6 PM $7.44
-0.24%
$35.77 million $16,358
Sep 20, 5 PM $7.46
-0.24%
$-- $18,223
Sep 20, 4 PM $7.38
+3.30%
$35.47 million $16,896
Sep 20, 3 PM $7.08
+0.30%
$34.05 million $13,222
Sep 20, 2 PM $7.03
+0.00%
$33.77 million $14,103
Sep 20, 1 PM $7.01
-0.26%
$33.69 million $14,090
Sep 20, 12 PM $7.01
+0.00%
$33.69 million $14,083
Sep 20, 11 AM $7.01
+0.03%
$33.7 million $14,157
Sep 20, 10 AM $7.03
-1.07%
$33.79 million $15,173