Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $7.11
+0.00%
$34.16 million $16,002
Sep 20, 8 AM $7.12
-1.07%
$34.24 million $18,463
Sep 20, 5 AM $7.17
+0.00%
$34.45 million $17,296
Sep 20, 4 AM $7.15
-0.22%
$34.37 million $17,561
Sep 20, 3 AM $7.17
-3.81%
$34.45 million $17,539
Sep 20, 2 AM $7.43
-0.67%
$35.71 million $15,195
Sep 20, 1 AM $7.41
+0.27%
$35.64 million $14,459
Sep 20, 12 AM $7.44
+0.87%
$35.77 million $14,510
Sep 19, 11 PM $7.38
+0.00%
$35.46 million $14,089
Sep 19, 10 PM $7.38
+0.00%
$35.46 million $14,348
Sep 19, 9 PM $7.35
-0.90%
$35.32 million $14,154
Sep 19, 8 PM $7.42
-0.11%
$35.64 million $14,526
Sep 19, 7 PM $7.41
-0.32%
$35.6 million $14,304
Sep 19, 6 PM $7.41
-0.09%
$35.64 million $14,183
Sep 19, 5 PM $7.55
-0.01%
$36.27 million $12,626
Sep 19, 4 PM $7.55
+0.00%
$36.28 million $15,112
Sep 19, 3 PM $7.5
+0.15%
$36.04 million $15,845
Sep 19, 2 PM $7.46
-0.23%
$35.87 million $25,411
Sep 19, 1 PM $7.48
+0.00%
$35.94 million $25,476
Sep 19, 12 PM $7.48
+0.21%
$35.94 million $25,511
Sep 19, 11 AM $7.46
-0.20%
$35.86 million $25,419
Sep 19, 10 AM $7.41
+0.00%
$35.64 million $24,280
Sep 19, 9 AM $7.25
+1.13%
$34.86 million $24,029
Sep 19, 6 AM $7.14
+0.24%
$34.32 million $21,926
Sep 19, 5 AM $7.13
+0.00%
$34.28 million $21,718
Sep 19, 4 AM $7.1
+0.00%
$34.11 million $21,314
Sep 19, 3 AM $7.09
+0.35%
$34.1 million $21,322
Sep 19, 2 AM $7.07
+0.40%
$33.97 million $25,535
Sep 19, 1 AM $7.04
+0.01%
$33.83 million $24,970
Sep 19, 12 AM $7.02
-0.26%
$33.74 million $25,203
Sep 18, 11 PM $7
+0.00%
$33.65 million $24,711
Sep 18, 10 PM $7.01
+0.59%
$33.68 million $24,728
Sep 18, 9 PM $6.98
+0.24%
$33.55 million $25,060
Sep 18, 8 PM $6.96
+1.19%
$33.48 million $24,889
Sep 18, 7 PM $6.9
+0.00%
$33.16 million $23,753
Sep 18, 5 PM $6.9
-1.84%
$33.15 million $24,239
Sep 18, 4 PM $7.03
+0.00%
$33.81 million $22,335
Sep 18, 3 PM $6.98
+1.16%
$33.56 million $21,852
Sep 18, 2 PM $6.9
+0.97%
$33.17 million $11,223
Sep 18, 1 PM $6.85
+0.32%
$32.93 million $9,549
Sep 18, 12 PM $6.84
+0.00%
$32.9 million $9,627
Sep 18, 11 AM $6.84
-0.04%
$32.9 million $9,608
Sep 18, 10 AM $6.83
+0.95%
$32.85 million $9,408
Sep 18, 9 AM $6.77
+1.21%
$32.54 million $8,351
Sep 18, 8 AM $6.7
+0.01%
$32.22 million $7,821
Sep 18, 7 AM $6.74
+0.00%
$32.38 million $9,393
Sep 18, 5 AM $6.63
+0.00%
$31.86 million $8,582
Sep 18, 4 AM $6.61
-0.21%
$31.78 million $8,558
Sep 18, 3 AM $6.63
+3.58%
$31.85 million $8,575
Sep 18, 2 AM $6.39
+0.35%
$30.74 million $4,718