Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $6.08
-1.14%
$29.22 million $13,344
Sep 15, 8 PM $6.15
+0.00%
$29.55 million $12,578
Sep 15, 7 PM $6.13
-1.78%
$29.48 million $12,889
Sep 15, 6 PM $6.12
+0.79%
$29.41 million $11,086
Sep 15, 5 PM $6.18
+0.00%
$29.69 million $10,238
Sep 15, 3 PM $6.22
+1.06%
$29.9 million $10,366
Sep 15, 2 PM $6.12
-1.31%
$29.43 million $9,730
Sep 15, 1 PM $6.19
+0.00%
$29.74 million $9,255
Sep 15, 11 AM $6.2
-1.77%
$29.82 million $9,274
Sep 15, 10 AM $6.33
+0.00%
$30.43 million $8,323
Sep 15, 8 AM $6.32
+0.00%
$30.36 million $12,332
Sep 15, 7 AM $6.27
-2.97%
$30.15 million $12,260
Sep 15, 6 AM $6.42
-1.26%
$30.84 million $10,651
Sep 15, 4 AM $6.43
+0.00%
$30.92 million $9,892
Sep 15, 3 AM $6.43
-0.39%
$30.91 million $10,290
Sep 15, 2 AM $6.46
+0.37%
$31.03 million $7,547
Sep 15, 1 AM $6.43
+0.00%
$30.92 million $7,877
Sep 15, 12 AM $6.43
-1.03%
$30.92 million $7,867
Sep 14, 11 PM $6.5
+0.00%
$31.24 million $8,033
Sep 14, 10 PM $6.5
+0.00%
$31.24 million $8,510
Sep 14, 9 PM $6.5
+0.00%
$31.24 million $10,555
Sep 14, 8 PM $6.48
-0.22%
$31.14 million $10,694
Sep 14, 7 PM $6.46
+0.31%
$31.07 million $10,410
Sep 14, 6 PM $6.44
+0.00%
$30.95 million $10,171
Sep 14, 5 PM $6.44
+0.00%
$30.95 million $10,480
Sep 14, 4 PM $6.42
+0.00%
$30.85 million $10,632
Sep 14, 3 PM $6.42
-0.26%
$30.85 million $10,627
Sep 14, 1 PM $6.43
+0.00%
$30.91 million $10,725
Sep 14, 11 AM $6.43
+0.56%
$30.91 million $11,273
Sep 14, 10 AM $6.39
+0.00%
$30.74 million $10,805
Sep 14, 9 AM $6.39
+1.48%
$30.74 million $10,805
Sep 14, 8 AM $6.5
+0.76%
$31.26 million $9,511
Sep 14, 6 AM $6.43
+0.00%
$30.91 million $6,824
Sep 14, 5 AM $6.45
-0.25%
$31.02 million $6,570
Sep 14, 4 AM $6.47
+0.40%
$31.12 million $6,595
Sep 14, 2 AM $6.42
+0.00%
$30.84 million $5,934
Sep 14, 1 AM $6.36
-0.33%
$30.59 million $5,443
Sep 14, 12 AM $6.38
+0.87%
$30.69 million $5,391
Sep 13, 11 PM $6.44
-0.19%
$30.94 million $4,617
Sep 13, 10 PM $6.49
+0.37%
$31.19 million $4,180
Sep 13, 9 PM $6.56
+0.00%
$31.53 million $2,122
Sep 13, 8 PM $6.56
+0.00%
$31.54 million $1,919
Sep 13, 7 PM $6.56
+0.00%
$31.55 million $2,507
Sep 13, 6 PM $6.54
-0.24%
$31.43 million $2,352
Sep 13, 5 PM $6.55
+0.69%
$31.5 million $2,435
Sep 13, 3 PM $6.52
+0.00%
$31.36 million $1,928
Sep 13, 2 PM $6.51
+0.00%
$31.32 million $1,827
Sep 13, 1 PM $6.51
+0.26%
$31.31 million $1,807
Sep 13, 12 PM $6.51
+0.60%
$31.31 million $1,877
Sep 13, 11 AM $6.47
+0.00%
$31.1 million $1,312