Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $6.47
+0.00%
$31.1 million $1,312
Sep 13, 9 AM $6.46
+0.12%
$31.05 million $1,288
Sep 13, 8 AM $6.45
+0.00%
$31 million $1,183
Sep 13, 5 AM $6.45
+0.00%
$-- $2,256
Sep 13, 2 AM $6.43
-0.31%
$30.92 million $2,446
Sep 13, 1 AM $6.45
+0.02%
$31 million $2,591
Sep 12, 10 PM $6.45
+0.05%
$30.99 million $2,781
Sep 12, 9 PM $6.44
+0.00%
$30.98 million $2,747
Sep 12, 8 PM $6.44
+0.02%
$30.94 million $2,994
Sep 12, 7 PM $6.43
+0.74%
$30.92 million $3,040
Sep 12, 6 PM $6.47
+0.12%
$31.08 million $4,436
Sep 12, 4 PM $6.46
+0.00%
$31.04 million $5,207
Sep 12, 3 PM $6.46
+0.05%
$31.03 million $6,692
Sep 12, 2 PM $6.45
+0.00%
$31.01 million $9,170
Sep 12, 1 PM $6.45
+0.00%
$31.01 million $9,170
Sep 12, 11 AM $6.43
+0.00%
$30.9 million $11,127
Sep 12, 10 AM $6.43
-0.25%
$30.9 million $11,127
Sep 12, 8 AM $6.45
+0.00%
$30.98 million $14,051
Sep 12, 7 AM $6.45
+0.00%
$30.98 million $14,051
Sep 12, 6 AM $6.45
+0.00%
$30.98 million $14,116
Sep 12, 5 AM $6.4
+0.00%
$30.75 million $14,036
Sep 12, 3 AM $6.52
+0.09%
$31.36 million $13,722
Sep 12, 1 AM $6.51
+0.62%
$31.27 million $13,520
Sep 12, 12 AM $6.47
-0.25%
$31.08 million $14,117
Sep 11, 11 PM $6.48
+0.02%
$31.16 million $15,222
Sep 11, 10 PM $6.46
+0.00%
$31.08 million $15,497
Sep 11, 9 PM $6.48
-0.26%
$31.14 million $16,013
Sep 11, 8 PM $6.5
+0.78%
$31.24 million $16,182
Sep 11, 7 PM $6.45
-0.06%
$31.02 million $15,858
Sep 11, 6 PM $6.52
+0.00%
$31.35 million $20,859
Sep 11, 5 PM $6.6
+0.00%
$31.73 million $21,327
Sep 11, 4 PM $6.6
+0.02%
$31.73 million $21,327
Sep 11, 3 PM $6.43
-4.17%
$30.9 million $20,754
Sep 11, 2 PM $6.7
+0.03%
$32.23 million $20,376
Sep 11, 1 PM $6.59
+1.95%
$31.69 million $18,758
Sep 11, 12 PM $6.48
+1.42%
$31.16 million $18,295
Sep 11, 11 AM $6.39
+0.25%
$30.72 million $18,068
Sep 11, 10 AM $6.38
-0.55%
$30.69 million $17,940
Sep 11, 9 AM $6.49
-0.23%
$31.17 million $15,467
Sep 11, 7 AM $6.5
-0.31%
$31.25 million $15,338
Sep 11, 6 AM $6.51
-0.37%
$31.27 million $15,465
Sep 11, 5 AM $6.53
+0.00%
$31.38 million $15,543
Sep 11, 4 AM $6.51
+0.00%
$31.31 million $15,501
Sep 11, 3 AM $6.53
+0.14%
$31.41 million $15,996
Sep 11, 2 AM $6.55
-0.06%
$31.48 million $15,682
Sep 11, 1 AM $6.55
-1.31%
$31.5 million $15,743
Sep 11, 12 AM $6.62
+0.47%
$31.84 million $15,324
Sep 10, 11 PM $6.59
-0.69%
$31.69 million $14,887
Sep 10, 10 PM $6.67
-0.76%
$32.09 million $14,953
Sep 10, 9 PM $6.73
+0.00%
$32.34 million $15,283