Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $7.17
+1.24%
$34.45 million $19,282
Sep 8, 2 PM $6.97
+0.00%
$33.5 million $17,839
Sep 8, 1 PM $6.92
-2.08%
$33.26 million $19,378
Sep 8, 11 AM $7.07
-0.32%
$33.97 million $18,959
Sep 8, 10 AM $7.11
-0.11%
$34.18 million $19,312
Sep 8, 8 AM $7.12
+0.62%
$34.22 million $21,040
Sep 8, 7 AM $7.14
+0.03%
$34.31 million $20,134
Sep 8, 6 AM $7.14
+0.03%
$34.35 million $21,188
Sep 8, 5 AM $7.23
+0.12%
$34.74 million $21,223
Sep 8, 4 AM $7.22
+0.00%
$34.69 million $21,123
Sep 8, 3 AM $7.22
+1.71%
$34.69 million $24,450
Sep 8, 2 AM $7.22
+0.03%
$34.7 million $23,300
Sep 8, 1 AM $7.22
+0.22%
$34.71 million $23,899
Sep 8, 12 AM $7.17
+0.93%
$34.45 million $22,857
Sep 7, 11 PM $7.1
+0.00%
$34.13 million $20,513
Sep 7, 10 PM $7.1
-6.53%
$34.15 million $19,585
Sep 7, 9 PM $7.06
+0.00%
$33.94 million $21,617
Sep 7, 8 PM $7.58
+4.58%
$36.46 million $23,819
Sep 7, 7 PM $7.75
-10.23%
$37.24 million $24,703
Sep 7, 6 PM $8.63
-8.60%
$41.49 million $35,867
Sep 7, 5 PM $7.45
-7.08%
$35.81 million $36,345
Sep 7, 4 PM $8.02
+1.95%
$38.54 million $41,776
Sep 7, 3 PM $7.07
-2.58%
$34 million $38,326
Sep 7, 2 PM $7.26
-1.25%
$34.92 million $36,716
Sep 7, 1 PM $7.36
+0.35%
$35.36 million $35,976
Sep 7, 12 PM $7.33
+0.00%
$35.24 million $35,389
Sep 7, 11 AM $7.37
-0.63%
$35.43 million $39,091
Sep 7, 10 AM $7.42
-0.08%
$35.66 million $38,670
Sep 7, 9 AM $7.42
-0.13%
$35.69 million $38,068
Sep 7, 8 AM $7.45
+0.07%
$35.83 million $37,045
Sep 7, 7 AM $7.43
+0.39%
$35.73 million $36,857
Sep 7, 6 AM $7.47
-1.06%
$35.91 million $36,348
Sep 7, 4 AM $7.57
-0.01%
$36.38 million $36,036
Sep 7, 3 AM $7.58
+1.77%
$36.46 million $39,479
Sep 7, 2 AM $7.39
+0.49%
$35.51 million $36,365
Sep 7, 1 AM $7.35
+0.19%
$35.33 million $35,680
Sep 7, 12 AM $7.33
+0.67%
$35.24 million $36,393
Sep 6, 11 PM $7.31
+1.43%
$35.16 million $35,979
Sep 6, 10 PM $7.2
-2.62%
$34.6 million $34,294
Sep 6, 9 PM $7.47
+0.81%
$35.92 million $34,389
Sep 6, 8 PM $7.41
-0.08%
$35.6 million $33,232
Sep 6, 7 PM $7.35
+2.13%
$35.31 million $34,785
Sep 6, 6 PM $7.26
+2.75%
$34.88 million $27,086
Sep 6, 5 PM $7
+2.19%
$33.64 million $21,978
Sep 6, 4 PM $6.89
+1.61%
$33.11 million $19,432
Sep 6, 3 PM $6.77
-0.22%
$32.55 million $17,368
Sep 6, 2 PM $6.79
+0.04%
$32.61 million $17,394
Sep 6, 1 PM $6.75
+0.06%
$32.43 million $17,053
Sep 6, 12 PM $6.72
+1.66%
$32.32 million $16,975
Sep 6, 11 AM $6.58
+0.03%
$31.64 million $14,320