Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $5.62
+0.16%
$27.03 million $148
Aug 5, 2026 $5.62
+0.59%
$26.99 million $1,059
Aug 4, 2026 $5.58
+1.92%
$26.83 million $1,092
Aug 3, 2026 $5.46
-1.43%
$26.24 million $3,676
Aug 2, 2026 $5.5
+2.06%
$26.46 million $1,258
Aug 1, 2026 $5.37
-0.59%
$25.81 million $800
Jul 31, 2026 $5.4
-0.02%
$25.97 million $122
Jul 30, 2026 $5.4
+2.58%
$25.97 million $2,217
Jul 29, 2026 $5.24
+1.22%
$25.32 million $1,155
Jul 28, 2026 $5.2
-0.76%
$24.9 million $6,244
Jul 27, 2026 $5.38
-1.66%
$25.21 million $5,221
Jul 26, 2026 $5.5
+3.56%
$26.42 million $1,928
Jul 25, 2026 $5.29
-0.49%
$25.42 million $294
Jul 24, 2026 $5.32
-3.97%
$25.55 million $2,224
Jul 23, 2026 $5.53
-1.93%
$26.6 million $1,327
Jul 22, 2026 $5.64
-1.67%
$27.13 million $2,027
Jul 21, 2026 $5.72
+0.97%
$27.51 million $745
Jul 20, 2026 $5.67
-4.52%
$27.24 million $3,610
Jul 19, 2026 $5.93
+1.89%
$28.52 million $1,831
Jul 18, 2026 $5.82
+0.80%
$27.99 million $431
Jul 17, 2026 $5.81
-4.72%
$27.92 million $4,684
Download