Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $5.62
+0.16%
$27.03 million $148
Aug 5, 2026 $5.62
+0.59%
$26.99 million $1,059
Aug 4, 2026 $5.58
+1.92%
$26.83 million $1,092
Aug 3, 2026 $5.46
-1.43%
$26.24 million $3,676
Aug 2, 2026 $5.5
+2.06%
$26.46 million $1,258
Aug 1, 2026 $5.37
-0.59%
$25.81 million $800
Jul 31, 2026 $5.4
-0.02%
$25.97 million $122
Jul 30, 2026 $5.4
+2.58%
$25.97 million $2,217
Jul 29, 2026 $5.24
+1.22%
$25.32 million $1,155
Jul 28, 2026 $5.2
-0.76%
$24.9 million $6,244
Jul 27, 2026 $5.38
-1.66%
$25.21 million $5,221
Jul 26, 2026 $5.5
+3.56%
$26.42 million $1,928
Jul 25, 2026 $5.29
-0.49%
$25.42 million $294
Jul 24, 2026 $5.32
-3.97%
$25.55 million $2,224
Jul 23, 2026 $5.53
-1.93%
$26.6 million $1,327
Jul 22, 2026 $5.64
-1.67%
$27.13 million $2,027
Jul 21, 2026 $5.72
+0.97%
$27.51 million $745
Jul 20, 2026 $5.67
-4.52%
$27.24 million $3,610
Jul 19, 2026 $5.93
+1.89%
$28.52 million $1,831
Jul 18, 2026 $5.82
+0.80%
$27.99 million $431
Jul 17, 2026 $5.81
-4.72%
$27.92 million $4,684
Download