Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 4 AM $7.85
+0.00%
$37.72 million $24,920
Nov 10, 3 AM $7.85
+0.00%
$37.72 million $26,358
Nov 10, 2 AM $7.83
+0.04%
$37.63 million $26,295
Nov 10, 1 AM $7.9
+0.00%
$37.96 million $25,669
Nov 10, 12 AM $7.9
-0.53%
$37.96 million $25,669
Nov 9, 11 PM $7.94
+0.32%
$38.17 million $24,356
Nov 9, 10 PM $7.93
+0.01%
$38.13 million $25,616
Nov 9, 9 PM $7.93
+0.04%
$38.13 million $28,892
Nov 9, 8 PM $7.91
+0.67%
$38.03 million $28,703
Nov 9, 6 PM $7.84
+1.12%
$37.67 million $28,057
Nov 9, 5 PM $7.85
+1.08%
$37.72 million $25,955
Nov 9, 3 PM $7.76
+0.00%
$37.32 million $13,844
Nov 9, 2 PM $7.79
+1.37%
$37.43 million $14,265
Nov 9, 1 PM $7.67
+0.92%
$36.85 million $13,166
Nov 9, 12 PM $7.62
+1.44%
$36.63 million $12,141
Nov 9, 10 AM $7.45
+0.32%
$35.82 million $11,201
Nov 9, 9 AM $7.43
+0.00%
$35.71 million $10,943
Nov 9, 7 AM $7.38
+0.48%
$35.45 million $10,510
Nov 9, 6 AM $7.47
+0.28%
$35.91 million $9,683
Nov 9, 3 AM $7.45
-0.86%
$35.83 million $9,592
Nov 9, 2 AM $7.57
+0.12%
$36.4 million $8,466
Nov 9, 12 AM $7.56
+0.00%
$36.35 million $8,474
Nov 8, 11 PM $7.55
-0.53%
$36.27 million $8,446
Nov 8, 10 PM $7.52
-1.38%
$36.14 million $7,151
Nov 8, 9 PM $7.72
+0.03%
$37.11 million $4,138
Nov 8, 8 PM $7.72
+0.00%
$37.1 million $4,295
Nov 8, 7 PM $7.71
+0.51%
$37.05 million $4,167
Nov 8, 6 PM $7.67
+0.00%
$36.86 million $4,085
Nov 8, 5 PM $7.67
+0.24%
$36.86 million $4,105
Nov 8, 4 PM $7.67
+0.00%
$36.86 million $4,094
Nov 8, 3 PM $7.7
+0.00%
$36.99 million $4,338
Nov 8, 2 PM $7.63
+0.51%
$36.66 million $3,803
Nov 8, 1 PM $7.53
-0.04%
$36.22 million $2,892
Nov 8, 12 PM $7.54
-0.03%
$36.24 million $3,224
Nov 8, 11 AM $7.56
+0.51%
$36.33 million $3,178
Nov 8, 10 AM $7.52
+0.00%
$36.15 million $1,885
Nov 8, 8 AM $7.52
-0.24%
$36.15 million $2,024
Nov 8, 6 AM $7.52
-0.04%
$36.15 million $1,978
Nov 8, 3 AM $7.53
-0.23%
$36.21 million $2,735
Nov 8, 2 AM $7.52
+0.00%
$36.16 million $17,966
Nov 7, 11 PM $7.55
+0.01%
$36.28 million $17,907
Nov 7, 10 PM $7.55
+0.00%
$36.28 million $17,873
Nov 7, 9 PM $7.53
-0.29%
$36.19 million $17,838
Nov 7, 7 PM $7.53
-0.46%
$36.21 million $18,620
Nov 7, 6 PM $7.57
+0.00%
$36.39 million $18,303
Nov 7, 3 PM $7.59
+0.00%
$36.5 million $18,459
Nov 7, 2 PM $7.57
+0.01%
$36.38 million $20,650
Nov 7, 1 PM $7.57
+0.11%
$36.36 million $20,792
Nov 7, 12 PM $7.55
+0.09%
$36.29 million $20,759
Nov 7, 11 AM $7.54
+0.19%
$36.23 million $20,648