Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:39 PM $8.04
+0.00%
$-- $20,189
3:05 PM $8.13
+0.00%
$-- $19,434
2:58 PM $8.13
+0.00%
$-- $19,431
2:51 PM $8.13
+0.00%
$-- $19,426
2:40 PM $8.13
+0.00%
$-- $19,394
2:39 PM $8.13
+0.00%
$-- $19,382
2:33 PM $8.12
+0.00%
$-- $19,367
2:09 PM $8.06
+0.00%
$-- $18,448
1:53 PM $8.06
+0.00%
$-- $18,448
1:39 PM $8.03
+0.00%
$-- $18,996
1:25 PM $8
+0.00%
$-- $18,755
1:20 PM $8.02
+0.00%
$-- $18,796
1:12 PM $7.96
+0.00%
$-- $18,420
1:02 PM $7.96
+0.00%
$-- $18,414
12:56 PM $7.95
+0.00%
$-- $18,492
12:15 PM $7.96
+0.00%
$-- $18,626
12:10 PM $7.99
+0.00%
$-- $18,630
11:58 AM $7.86
+0.00%
$-- $17,435
11:57 AM $7.88
+0.00%
$-- $17,449
11:41 AM $7.88
+0.00%
$-- $17,449
11:07 AM $7.81
+0.00%
$-- $16,422
10:03 AM $7.74
+0.00%
$-- $15,410
9:46 AM $7.74
+0.00%
$-- $15,410
9:30 AM $7.7
+0.00%
$-- $14,866
9:14 AM $7.7
+0.00%
$-- $14,890
8:36 AM $7.7
+0.00%
$-- $14,875
7:20 AM $7.7
+0.00%
$-- $14,875
7:00 AM $7.66
+0.00%
$-- $14,361
6:46 AM $7.59
+0.00%
$-- $13,383
6:42 AM $7.59
+0.00%
$-- $13,370
6:24 AM $7.58
+0.00%
$-- $13,246
6:07 AM $7.55
+0.28%
$-- $13,026
5:47 AM $7.54
+0.00%
$-- $12,976
5:22 AM $7.54
+0.00%
$-- $12,976
5:13 AM $7.53
+0.00%
$-- $12,937
4:44 AM $7.54
+0.33%
$-- $12,812
4:33 AM $7.61
+0.00%
$-- $11,897
4:09 AM $7.58
+0.00%
$-- $11,818
3:56 AM $7.65
+0.00%
$-- $10,853
3:07 AM $7.74
+0.00%
$-- $10,000
2:55 AM $7.74
+0.00%
$-- $9,946
2:43 AM $7.72
+0.00%
$-- $9,938
2:21 AM $7.72
+0.00%
$-- $9,929
2:06 AM $7.78
+0.00%
$-- $9,100
1:51 AM $7.87
+0.00%
$-- $8,319
1:45 AM $7.85
+0.00%
$-- $8,250
1:41 AM $7.88
+0.00%
$-- $8,253
1:32 AM $7.81
+0.00%
$-- $7,753
1:26 AM $7.81
+0.00%
$-- $7,753
1:21 AM $7.83
+0.00%
$-- $7,761