Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $6.59
+0.14%
$31.7 million $13,274
Sep 6, 6 AM $6.58
+0.06%
$31.65 million $16,854
Sep 6, 5 AM $6.58
+0.34%
$31.64 million $17,340
Sep 6, 4 AM $6.6
+0.76%
$31.73 million $17,184
Sep 6, 3 AM $6.5
-0.28%
$31.25 million $12,169
Sep 6, 2 AM $6.52
+0.00%
$31.34 million $11,949
Sep 6, 1 AM $6.52
+0.93%
$31.33 million $11,945
Sep 6, 12 AM $6.49
+0.54%
$31.17 million $11,221
Sep 5, 10 PM $6.45
+1.26%
$30.99 million $11,072
Sep 5, 8 PM $6.45
-2.61%
$30.99 million $9,511
Sep 5, 7 PM $6.57
+0.78%
$31.59 million $7,377
Sep 5, 6 PM $6.5
-1.19%
$31.26 million $6,862
Sep 5, 5 PM $6.6
+0.14%
$31.71 million $5,990
Sep 5, 4 PM $6.57
+0.05%
$31.6 million $5,711
Sep 5, 3 PM $6.55
+0.02%
$31.47 million $5,410
Sep 5, 2 PM $6.54
+0.31%
$31.46 million $5,391
Sep 5, 1 PM $6.54
-0.06%
$31.45 million $5,348
Sep 5, 8 AM $6.54
+0.00%
$31.46 million $6,859
Sep 5, 7 AM $6.54
+1.76%
$31.45 million $6,891
Sep 5, 6 AM $6.41
+1.76%
$30.82 million $4,764
Sep 5, 5 AM $6.29
+0.00%
$30.22 million $2,730
Sep 5, 3 AM $6.27
+0.00%
$30.13 million $2,813
Sep 5, 2 AM $6.28
+0.00%
$30.21 million $2,821
Sep 5, 1 AM $6.29
+0.00%
$30.23 million $2,810
Sep 5, 12 AM $6.26
+0.18%
$30.12 million $2,603
Sep 4, 11 PM $6.25
+0.24%
$30.06 million $2,900
Sep 4, 10 PM $6.24
+0.00%
$29.99 million $2,956
Sep 4, 9 PM $6.25
+0.00%
$30.07 million $3,052
Sep 4, 8 PM $6.25
-0.03%
$30.06 million $3,087
Sep 4, 7 PM $6.24
-0.21%
$29.99 million $3,378
Sep 4, 6 PM $6.28
+0.00%
$30.17 million $3,424
Sep 4, 5 PM $6.26
+0.00%
$30.1 million $3,962
Sep 4, 4 PM $6.28
+0.26%
$30.18 million $6,078
Sep 4, 3 PM $6.28
+0.00%
$30.18 million $7,070
Sep 4, 2 PM $6.28
+0.00%
$30.18 million $8,639
Sep 4, 1 PM $6.28
-1.74%
$30.17 million $8,625
Sep 4, 12 PM $6.39
+0.00%
$30.7 million $7,292
Sep 4, 11 AM $6.39
-0.20%
$30.7 million $7,292
Sep 4, 10 AM $6.39
+0.33%
$30.7 million $8,462
Sep 4, 9 AM $6.37
-0.27%
$30.6 million $8,430
Sep 4, 8 AM $6.38
+0.00%
$30.68 million $8,448
Sep 4, 7 AM $6.38
+0.00%
$30.68 million $15,712
Sep 4, 6 AM $6.38
+0.00%
$30.68 million $15,648
Sep 4, 4 AM $6.36
-0.31%
$30.56 million $16,300
Sep 4, 3 AM $6.36
+0.00%
$30.56 million $16,253
Sep 4, 2 AM $6.38
+0.00%
$30.68 million $16,256
Sep 4, 12 AM $6.38
+0.00%
$30.68 million $16,451
Sep 3, 11 PM $6.38
+0.00%
$30.68 million $16,337
Sep 3, 10 PM $6.38
+0.03%
$30.68 million $16,726
Sep 3, 9 PM $6.37
+0.02%
$30.63 million $17,068