Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $6.37
+0.36%
$30.62 million $17,127
Sep 3, 6 PM $6.29
+0.00%
$30.25 million $16,574
Sep 3, 5 PM $6.31
-0.52%
$30.32 million $16,482
Sep 3, 4 PM $6.34
+1.16%
$30.49 million $16,994
Sep 3, 3 PM $6.22
+0.29%
$29.89 million $14,555
Sep 3, 1 PM $6.18
+0.00%
$29.72 million $15,207
Sep 3, 12 PM $6.18
+0.00%
$29.71 million $15,271
Sep 3, 11 AM $6.16
+1.38%
$29.6 million $53,602
Sep 3, 10 AM $6.1
+0.00%
$29.33 million $53,123
Sep 3, 7 AM $6.09
+0.02%
$29.28 million $53,722
Sep 3, 6 AM $6.09
+0.03%
$29.27 million $47,405
Sep 3, 5 AM $6.07
-0.26%
$29.19 million $49,840
Sep 3, 4 AM $6.02
+0.00%
$28.96 million $49,468
Sep 3, 3 AM $6.02
+0.00%
$28.96 million $49,468
Sep 3, 2 AM $6.02
+0.00%
$28.96 million $49,468
Sep 3, 1 AM $6.01
+0.00%
$28.87 million $49,450
Sep 3, 12 AM $6.04
+0.00%
$29.02 million $54,039
Sep 2, 11 PM $6.03
+0.00%
$28.98 million $354,974
Sep 2, 10 PM $5.95
+0.39%
$28.59 million $368,264
Sep 2, 9 PM $5.92
-1.23%
$28.48 million $438,457
Sep 2, 8 PM $6
-0.28%
$28.83 million $470,063
Sep 2, 6 PM $6.01
+0.00%
$28.91 million $933,871
Sep 2, 5 PM $5.93
+0.00%
$28.53 million $1.09 million
Sep 2, 4 PM $6.06
-0.10%
$29.13 million $1.46 million
Sep 2, 3 PM $5.95
-1.78%
$28.6 million $1.71 million
Sep 2, 2 PM $6.06
+0.00%
$29.13 million $2.12 million
Sep 2, 1 PM $6.06
+2.47%
$29.13 million $2.21 million
Sep 2, 12 PM $5.98
+3.19%
$28.73 million $2.48 million
Sep 2, 11 AM $6.02
-1.07%
$28.94 million $2.5 million
Sep 2, 10 AM $6.09
+0.00%
$29.25 million $2.55 million
Sep 2, 9 AM $6.09
+0.00%
$29.26 million $3.22 million
Sep 2, 8 AM $6.18
-0.24%
$29.73 million $4.37 million
Sep 2, 7 AM $6.2
+0.11%
$29.8 million $4.73 million
Sep 2, 6 AM $6.19
+0.00%
$29.76 million $5.03 million
Sep 2, 5 AM $6.19
+2.30%
$29.75 million $5.15 million
Sep 2, 4 AM $6.07
+0.00%
$29.16 million $5.42 million
Sep 2, 3 AM $6.07
+0.33%
$29.16 million $5.54 million
Sep 2, 2 AM $6.08
+0.51%
$29.21 million $5.7 million
Sep 2, 1 AM $6.06
+0.10%
$29.13 million $5.69 million
Sep 2, 12 AM $6.05
+2.63%
$29.11 million $5.69 million
Sep 1, 11 PM $5.9
-4.47%
$28.37 million $5.56 million
Sep 1, 10 PM $6.18
-0.69%
$29.7 million $5.52 million
Sep 1, 9 PM $6.22
-0.06%
$29.9 million $5.53 million
Sep 1, 8 PM $6.23
+0.44%
$29.93 million $5.55 million
Sep 1, 7 PM $6.2
+0.00%
$29.79 million $5.38 million
Sep 1, 6 PM $6.2
-1.85%
$29.79 million $5.36 million
Sep 1, 5 PM $6.31
-0.43%
$30.35 million $5.4 million
Sep 1, 4 PM $6.34
-0.94%
$30.48 million $4.96 million
Sep 1, 3 PM $6.4
-3.58%
$30.77 million $4.73 million
Sep 1, 2 PM $6.62
+2.86%
$31.83 million $4.79 million