Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $6.44
+0.85%
$30.95 million $4.26 million
Sep 1, 12 PM $6.38
+1.03%
$30.69 million $3.94 million
Sep 1, 11 AM $6.33
-0.57%
$30.41 million $3.9 million
Sep 1, 10 AM $6.38
-1.38%
$30.65 million $3.93 million
Sep 1, 9 AM $6.47
+0.84%
$31.08 million $3.29 million
Sep 1, 8 AM $6.42
-1.76%
$30.86 million $2.23 million
Sep 1, 7 AM $6.54
+0.48%
$31.43 million $1.97 million
Sep 1, 6 AM $6.51
+0.48%
$31.28 million $1.76 million
Sep 1, 5 AM $6.46
+0.44%
$31.07 million $1.4 million
Sep 1, 4 AM $6.43
-1.40%
$30.91 million $1.33 million
Sep 1, 3 AM $6.52
+0.63%
$31.36 million $922,974
Sep 1, 2 AM $6.49
-0.08%
$31.21 million $750,517
Sep 1, 1 AM $6.49
+0.14%
$31.22 million $750,302
Sep 1, 12 AM $6.49
+0.74%
$31.2 million $744,492
Aug 31, 11 PM $6.44
-0.08%
$30.97 million $712,781
Aug 31, 10 PM $6.45
-1.50%
$30.99 million $710,210
Aug 31, 9 PM $6.55
+0.86%
$31.49 million $714,695
Aug 31, 8 PM $6.49
+0.26%
$31.22 million $618,734
Aug 31, 7 PM $6.47
-0.20%
$31.12 million $542,679
Aug 31, 6 PM $6.49
-1.32%
$31.19 million $394,294
Aug 31, 5 PM $6.57
+2.05%
$31.6 million $399,967
Aug 31, 4 PM $6.44
+0.16%
$30.96 million $397,811
Aug 31, 3 PM $6.43
+0.12%
$30.92 million $403,398
Aug 31, 2 PM $6.42
-0.02%
$30.87 million $396,321
Aug 31, 1 PM $6.44
+0.83%
$30.94 million $402,304
Aug 31, 12 PM $6.38
-2.55%
$30.67 million $365,441
Aug 31, 11 AM $6.54
+1.14%
$31.46 million $338,920
Aug 31, 10 AM $6.47
+0.43%
$31.09 million $323,129
Aug 31, 9 AM $6.44
-0.06%
$30.94 million $308,901
Aug 31, 8 AM $6.43
-0.14%
$30.92 million $308,198
Aug 31, 7 AM $6.44
+0.50%
$30.94 million $300,185
Aug 31, 6 AM $6.4
-0.02%
$30.78 million $304,499
Aug 31, 5 AM $6.4
-0.26%
$30.76 million $286,171
Aug 31, 4 AM $6.42
+0.22%
$30.84 million $260,120
Aug 31, 3 AM $6.4
+0.02%
$30.77 million $252,180
Aug 31, 2 AM $6.39
-1.77%
$30.7 million $247,074
Aug 31, 1 AM $6.5
+0.06%
$31.26 million $249,312
Aug 31, 12 AM $6.49
-0.08%
$31.21 million $256,796
Aug 30, 11 PM $6.5
-1.08%
$31.22 million $265,202
Aug 30, 10 PM $6.56
+0.17%
$31.54 million $263,607
Aug 30, 9 PM $6.55
-2.40%
$31.47 million $264,217
Aug 30, 8 PM $6.7
-0.30%
$32.22 million $262,977
Aug 30, 7 PM $6.71
+0.01%
$32.26 million $232,699
Aug 30, 6 PM $6.71
+0.83%
$32.24 million $198,361
Aug 30, 5 PM $6.65
-0.27%
$31.97 million $176,496
Aug 30, 4 PM $6.67
-0.04%
$32.05 million $168,868
Aug 30, 3 PM $6.67
+0.05%
$32.04 million $161,171
Aug 30, 2 PM $6.66
+0.05%
$32.01 million $164,022
Aug 30, 1 PM $6.66
+0.42%
$31.99 million $156,953
Aug 30, 12 PM $6.63
+0.09%
$31.86 million $156,969