Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $6.62
-0.33%
$31.82 million $152,246
Aug 30, 10 AM $6.63
+0.17%
$31.86 million $144,839
Aug 30, 9 AM $6.61
-0.14%
$31.78 million $138,793
Aug 30, 8 AM $6.62
+0.18%
$31.82 million $135,620
Aug 30, 7 AM $6.61
-0.08%
$31.75 million $125,797
Aug 30, 6 AM $6.61
+0.18%
$31.79 million $116,759
Aug 30, 5 AM $6.61
+0.00%
$31.75 million $116,158
Aug 30, 4 AM $6.61
+0.08%
$31.76 million $118,125
Aug 30, 3 AM $6.6
-0.05%
$31.73 million $118,928
Aug 30, 2 AM $6.6
+0.02%
$31.73 million $120,548
Aug 30, 1 AM $6.6
-0.14%
$31.72 million $120,987
Aug 30, 12 AM $6.61
-0.21%
$31.77 million $121,307
Aug 29, 11 PM $6.63
+0.06%
$31.85 million $107,607
Aug 29, 10 PM $6.62
-0.79%
$31.8 million $107,793
Aug 29, 9 PM $6.66
+0.32%
$32.02 million $108,758
Aug 29, 8 PM $6.63
-0.72%
$31.86 million $105,383
Aug 29, 7 PM $6.65
-0.54%
$31.96 million $100,396
Aug 29, 6 PM $6.68
-0.04%
$32.09 million $91,521
Aug 29, 5 PM $6.67
-0.15%
$32.07 million $89,535
Aug 29, 4 PM $6.68
-0.01%
$32.11 million $85,309
Aug 29, 3 PM $6.68
+0.97%
$32.1 million $92,219
Aug 29, 2 PM $6.61
+1.58%
$31.78 million $82,956
Aug 29, 1 PM $6.51
-0.37%
$31.29 million $78,158
Aug 29, 12 PM $6.52
-0.41%
$31.34 million $76,584
Aug 29, 11 AM $6.55
-0.09%
$31.47 million $78,352
Aug 29, 10 AM $6.55
+0.00%
$31.49 million $77,135
Aug 29, 9 AM $6.55
+0.05%
$31.49 million $77,281
Aug 29, 8 AM $6.55
-0.30%
$31.48 million $80,999
Aug 29, 7 AM $6.56
-0.33%
$31.54 million $80,300
Aug 29, 6 AM $6.58
-0.96%
$31.64 million $78,533
Aug 29, 5 AM $6.64
-0.14%
$31.9 million $73,324
Aug 29, 4 AM $6.64
+0.09%
$31.92 million $71,395
Aug 29, 3 AM $6.63
-0.08%
$31.85 million $71,303
Aug 29, 2 AM $6.63
+0.30%
$31.86 million $80,423
Aug 29, 1 AM $6.61
+1.09%
$31.77 million $79,410
Aug 29, 12 AM $6.54
+0.00%
$31.41 million $75,018
Aug 28, 11 PM $6.54
-0.31%
$31.41 million $74,984
Aug 28, 10 PM $6.54
+0.11%
$31.44 million $73,497
Aug 28, 9 PM $6.54
-0.08%
$31.41 million $71,405
Aug 28, 8 PM $6.54
+0.08%
$31.45 million $71,195
Aug 28, 7 PM $6.54
+0.43%
$31.46 million $69,497
Aug 28, 6 PM $6.52
-0.56%
$31.34 million $67,276
Aug 28, 5 PM $6.54
-2.21%
$31.44 million $65,836
Aug 28, 4 PM $6.69
-2.11%
$32.16 million $75,515
Aug 28, 3 PM $6.83
+0.10%
$32.84 million $73,181
Aug 28, 2 PM $6.82
+0.44%
$32.8 million $79,588
Aug 28, 1 PM $6.79
-0.03%
$32.65 million $83,029
Aug 28, 12 PM $6.79
+0.64%
$32.63 million $82,131
Aug 28, 11 AM $6.75
+0.04%
$32.43 million $80,877
Aug 28, 10 AM $6.74
-0.10%
$32.4 million $82,526