Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $6.53
-0.23%
$31.4 million $28,984
Aug 26, 7 AM $6.53
-0.41%
$31.4 million $31,020
Aug 26, 6 AM $6.56
+0.00%
$31.52 million $33,135
Aug 26, 5 AM $6.54
-0.21%
$31.43 million $34,367
Aug 26, 4 AM $6.54
-0.14%
$31.42 million $40,610
Aug 26, 3 AM $6.56
+0.77%
$31.54 million $40,365
Aug 26, 2 AM $6.51
-0.52%
$31.3 million $38,796
Aug 26, 1 AM $6.53
+0.18%
$31.4 million $37,691
Aug 26, 12 AM $6.52
+0.28%
$31.33 million $37,409
Aug 25, 10 PM $6.49
+0.22%
$31.21 million $37,475
Aug 25, 9 PM $6.48
-0.23%
$31.14 million $37,769
Aug 25, 8 PM $6.49
-0.02%
$31.22 million $38,761
Aug 25, 7 PM $6.48
-0.37%
$31.14 million $40,631
Aug 25, 6 PM $6.5
+0.00%
$31.25 million $40,210
Aug 25, 5 PM $6.51
-0.06%
$31.3 million $41,054
Aug 25, 4 PM $6.52
+0.57%
$31.33 million $45,738
Aug 25, 3 PM $6.47
-2.53%
$31.12 million $46,541
Aug 25, 2 PM $6.64
+0.05%
$31.93 million $43,315
Aug 25, 1 PM $6.65
+0.03%
$31.95 million $49,954
Aug 25, 12 PM $6.64
+0.24%
$31.94 million $51,711
Aug 25, 11 AM $6.64
-1.53%
$31.9 million $55,599
Aug 25, 10 AM $6.7
-0.21%
$32.21 million $54,589
Aug 25, 9 AM $6.7
-0.04%
$32.21 million $57,125
Aug 25, 8 AM $6.72
+0.07%
$32.31 million $59,876
Aug 25, 7 AM $6.7
-2.72%
$32.21 million $61,088
Aug 25, 6 AM $6.9
+0.45%
$33.17 million $57,089
Aug 25, 5 AM $6.85
+1.39%
$32.94 million $55,742
Aug 25, 4 AM $6.76
+0.00%
$32.49 million $49,114
Aug 25, 3 AM $6.76
+0.06%
$32.49 million $49,668
Aug 25, 2 AM $6.75
+0.00%
$32.46 million $49,079
Aug 25, 1 AM $6.75
-0.04%
$32.46 million $51,762
Aug 25, 12 AM $6.75
+0.19%
$32.46 million $52,443
Aug 24, 11 PM $6.76
+0.39%
$32.51 million $54,548
Aug 24, 10 PM $6.74
-0.22%
$32.39 million $55,903
Aug 24, 9 PM $6.74
-0.24%
$32.38 million $64,885
Aug 24, 8 PM $6.77
+1.57%
$32.55 million $77,559
Aug 24, 7 PM $6.65
+0.02%
$31.99 million $75,937
Aug 24, 6 PM $6.65
+0.05%
$31.98 million $76,632
Aug 24, 5 PM $6.65
-2.48%
$31.97 million $77,638
Aug 24, 4 PM $6.81
+1.58%
$32.73 million $74,551
Aug 24, 3 PM $6.7
-0.15%
$32.22 million $65,244
Aug 24, 2 PM $6.71
-0.12%
$32.26 million $65,153
Aug 24, 1 PM $6.7
-0.68%
$32.23 million $60,109
Aug 24, 12 PM $6.75
+2.68%
$32.45 million $61,384
Aug 24, 11 AM $6.59
+1.00%
$31.66 million $55,786
Aug 24, 10 AM $6.5
-0.12%
$31.25 million $57,189
Aug 24, 9 AM $6.51
-0.05%
$31.29 million $58,813
Aug 24, 8 AM $6.53
-0.76%
$31.39 million $58,304
Aug 24, 6 AM $6.58
+0.23%
$31.63 million $58,654
Aug 24, 5 AM $6.57
-0.17%
$31.57 million $58,365