Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $6.58
-0.26%
$31.62 million $57,736
Aug 24, 3 AM $6.59
+0.03%
$31.7 million $57,491
Aug 24, 2 AM $6.59
+0.90%
$31.67 million $58,054
Aug 24, 1 AM $6.55
-1.71%
$31.47 million $57,107
Aug 24, 12 AM $6.66
-0.54%
$32.01 million $55,898
Aug 23, 11 PM $6.72
-0.07%
$32.28 million $54,890
Aug 23, 10 PM $6.7
+0.89%
$32.2 million $53,841
Aug 23, 9 PM $6.66
+0.91%
$32 million $49,066
Aug 23, 8 PM $6.6
-0.35%
$31.71 million $35,192
Aug 23, 7 PM $6.61
+0.44%
$31.77 million $29,206
Aug 23, 6 PM $6.58
+1.43%
$31.63 million $28,551
Aug 23, 5 PM $6.49
+0.00%
$31.18 million $26,667
Aug 23, 4 PM $6.48
+0.95%
$31.17 million $26,924
Aug 23, 3 PM $6.42
+0.02%
$30.87 million $34,439
Aug 23, 2 PM $6.42
+0.14%
$30.86 million $63,957
Aug 23, 1 PM $6.4
+1.81%
$30.77 million $64,264
Aug 23, 12 PM $6.26
-0.27%
$30.11 million $59,971
Aug 23, 11 AM $6.28
+1.16%
$30.18 million $60,973
Aug 23, 10 AM $6.2
-0.18%
$29.78 million $59,051
Aug 23, 9 AM $6.2
+1.32%
$29.79 million $56,951
Aug 23, 8 AM $6.12
-0.15%
$29.42 million $51,202
Aug 23, 7 AM $6.11
-0.29%
$29.38 million $51,012
Aug 23, 6 AM $6.11
-0.28%
$29.38 million $51,427
Aug 23, 5 AM $6.11
-0.26%
$29.38 million $80,731
Aug 23, 4 AM $6.11
-1.18%
$29.37 million $117,049
Aug 23, 3 AM $6.2
+0.05%
$29.81 million $118,240
Aug 23, 2 AM $6.18
-0.23%
$29.72 million $132,094
Aug 23, 1 AM $6.2
+0.00%
$29.79 million $139,211
Aug 23, 12 AM $6.2
+0.05%
$29.79 million $141,470
Aug 22, 11 PM $6.2
+0.32%
$29.79 million $150,259
Aug 22, 10 PM $6.2
-0.23%
$29.81 million $154,042
Aug 22, 9 PM $6.22
-0.65%
$29.9 million $156,522
Aug 22, 8 PM $6.28
+0.00%
$30.19 million $174,408
Aug 22, 7 PM $6.26
+0.19%
$30.09 million $175,774
Aug 22, 6 PM $6.22
-0.22%
$29.91 million $184,197
Aug 22, 5 PM $6.22
-0.02%
$29.9 million $187,294
Aug 22, 4 PM $6.22
+3.39%
$29.9 million $201,932
Aug 22, 3 PM $6.14
-1.54%
$29.53 million $193,098
Aug 22, 2 PM $6.23
+0.11%
$29.96 million $172,827
Aug 22, 1 PM $6.21
-0.24%
$29.85 million $190,248
Aug 22, 12 PM $6.22
+0.34%
$29.91 million $192,121
Aug 22, 11 AM $6.21
-0.27%
$29.86 million $194,285
Aug 22, 10 AM $6.25
-0.08%
$30.02 million $196,675
Aug 22, 8 AM $6.28
+0.00%
$30.19 million $197,296
Aug 22, 7 AM $6.28
-0.17%
$30.19 million $197,512
Aug 22, 6 AM $6.29
+7.25%
$30.24 million $198,717
Aug 22, 5 AM $5.8
-15.92%
$27.88 million $155,873
Aug 22, 4 AM $6.9
+2.10%
$33.15 million $147,774
Aug 22, 3 AM $6.77
+0.10%
$32.54 million $141,701
Aug 22, 2 AM $6.76
+4.00%
$32.51 million $140,094