Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $6.44
+0.26%
$30.97 million $117,834
Aug 22, 12 AM $6.44
-2.17%
$30.97 million $117,254
Aug 21, 11 PM $6.6
+1.18%
$31.74 million $111,681
Aug 21, 10 PM $6.52
+0.32%
$31.36 million $106,144
Aug 21, 9 PM $6.49
+0.28%
$31.18 million $106,771
Aug 21, 8 PM $6.34
-0.20%
$30.48 million $85,960
Aug 21, 7 PM $6.35
-0.16%
$30.53 million $89,822
Aug 21, 6 PM $6.4
-2.90%
$30.74 million $83,082
Aug 21, 5 PM $6.58
+2.49%
$31.64 million $89,298
Aug 21, 4 PM $6.36
-2.93%
$30.57 million $74,654
Aug 21, 3 PM $6.55
-4.36%
$31.49 million $72,650
Aug 21, 2 PM $6.88
+7.66%
$33.05 million $72,878
Aug 21, 1 PM $6.37
-0.25%
$30.62 million $49,353
Aug 21, 12 PM $6.39
+2.49%
$30.72 million $50,778
Aug 21, 11 AM $6.24
-0.06%
$29.97 million $48,274
Aug 21, 10 AM $6.24
+0.00%
$29.99 million $47,143
Aug 21, 9 AM $6.24
-0.02%
$29.99 million $47,898
Aug 21, 8 AM $6.25
+0.00%
$30.02 million $50,174
Aug 21, 7 AM $6.25
-1.17%
$30.02 million $50,799
Aug 21, 6 AM $6.35
+0.00%
$30.52 million $50,765
Aug 21, 5 AM $6.35
+0.81%
$30.52 million $52,631
Aug 21, 4 AM $6.3
+0.19%
$30.28 million $54,280
Aug 21, 3 AM $6.28
-0.08%
$30.19 million $53,371
Aug 21, 2 AM $6.29
+1.93%
$30.22 million $54,588
Aug 21, 1 AM $6.08
+1.03%
$29.21 million $53,006
Aug 21, 12 AM $6.01
-0.48%
$28.89 million $52,413
Aug 20, 11 PM $6.03
+0.08%
$28.96 million $53,346
Aug 20, 10 PM $6.07
+1.15%
$29.16 million $54,096
Aug 20, 9 PM $6
+0.08%
$28.83 million $55,034
Aug 20, 8 PM $5.99
-0.38%
$28.8 million $56,279
Aug 20, 7 PM $6
-0.63%
$28.84 million $51,387
Aug 20, 6 PM $6.04
+0.73%
$29.02 million $65,631
Aug 20, 5 PM $5.97
+0.79%
$28.69 million $57,985
Aug 20, 4 PM $5.91
+0.80%
$28.38 million $62,518
Aug 20, 3 PM $5.86
+0.53%
$28.15 million $65,252
Aug 20, 2 PM $5.83
-0.43%
$28 million $65,659
Aug 20, 1 PM $5.87
-2.20%
$28.23 million $71,218
Aug 20, 12 PM $6
-0.92%
$28.87 million $72,947
Aug 20, 11 AM $6.06
+0.07%
$29.15 million $71,851
Aug 20, 10 AM $6.06
+0.31%
$29.13 million $71,969
Aug 20, 9 AM $6.04
+0.95%
$29.03 million $71,024
Aug 20, 8 AM $5.97
+0.12%
$28.71 million $67,369
Aug 20, 7 AM $5.95
-0.03%
$28.6 million $65,935
Aug 20, 6 AM $5.95
-0.02%
$28.61 million $65,065
Aug 20, 5 AM $5.95
-1.33%
$28.6 million $63,287
Aug 20, 4 AM $6.03
+0.00%
$28.98 million $60,838
Aug 20, 3 AM $6.03
+0.60%
$28.98 million $60,801
Aug 20, 2 AM $6.01
+1.83%
$28.88 million $57,850
Aug 20, 1 AM $5.9
+0.15%
$28.35 million $53,704
Aug 20, 12 AM $5.88
+1.45%
$28.28 million $51,950