Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $5.77
-0.31%
$27.74 million $48,841
Aug 19, 10 PM $5.79
+0.31%
$27.83 million $47,739
Aug 19, 9 PM $5.74
-0.38%
$27.57 million $45,451
Aug 19, 8 PM $5.76
-0.48%
$27.67 million $43,156
Aug 19, 7 PM $5.7
-0.18%
$27.42 million $42,162
Aug 19, 6 PM $5.7
-0.89%
$27.39 million $28,495
Aug 19, 5 PM $5.74
+1.45%
$27.61 million $26,644
Aug 19, 4 PM $5.66
+1.62%
$27.22 million $20,511
Aug 19, 3 PM $5.59
+2.10%
$26.86 million $16,109
Aug 19, 2 PM $5.49
-3.00%
$26.38 million $13,024
Aug 19, 1 PM $5.65
+3.16%
$27.15 million $7,399
Aug 19, 12 PM $5.46
-0.51%
$26.24 million $4,337
Aug 19, 11 AM $5.47
-0.33%
$26.29 million $3,945
Aug 19, 10 AM $5.49
+0.22%
$26.38 million $3,497
Aug 19, 9 AM $5.49
-0.15%
$26.38 million $3,336
Aug 19, 8 AM $5.5
+0.00%
$26.42 million $3,301
Aug 19, 7 AM $5.5
+0.26%
$26.42 million $3,301
Aug 19, 6 AM $5.48
+0.31%
$26.35 million $2,998
Aug 19, 5 AM $5.46
+0.00%
$26.27 million $2,977
Aug 19, 3 AM $5.47
+0.00%
$26.27 million $3,086
Aug 19, 2 AM $5.49
+0.00%
$26.39 million $4,006
Aug 19, 1 AM $5.49
+0.00%
$26.39 million $3,992
Aug 19, 12 AM $5.48
+0.00%
$26.36 million $3,937
Aug 18, 10 PM $5.48
+0.00%
$26.36 million $3,984
Aug 18, 9 PM $5.47
-1.42%
$26.28 million $4,431
Aug 18, 7 PM $5.55
-0.61%
$26.66 million $3,910
Aug 18, 6 PM $5.6
-1.67%
$26.9 million $3,312
Aug 18, 2 PM $5.72
+0.00%
$27.5 million $2,344
Aug 18, 1 PM $5.71
+0.00%
$27.42 million $2,328
Aug 18, 12 PM $5.71
-0.92%
$27.42 million $2,346
Aug 18, 11 AM $5.79
+0.00%
$27.81 million $1,766
Aug 18, 10 AM $5.79
+0.00%
$27.81 million $2,377
Aug 18, 9 AM $5.79
+0.00%
$27.81 million $2,377
Aug 18, 7 AM $5.79
+0.00%
$27.81 million $2,390
Aug 18, 5 AM $5.79
+0.00%
$27.81 million $2,410
Aug 18, 4 AM $5.79
+0.00%
$27.81 million $2,410
Aug 18, 3 AM $5.79
+1.14%
$27.81 million $2,410
Aug 17, 11 PM $5.85
+0.00%
$28.1 million $1,347
Aug 17, 9 PM $5.86
+0.00%
$28.15 million $1,384
Aug 17, 8 PM $5.79
+0.35%
$27.84 million $946
Aug 17, 5 PM $5.77
+0.00%
$27.75 million $943
Aug 17, 1 PM $5.79
+0.00%
$27.83 million $933
Aug 17, 11 AM $5.77
+0.00%
$27.75 million $911
Aug 17, 10 AM $5.77
+0.00%
$27.75 million $911
Aug 17, 9 AM $5.77
-0.82%
$27.75 million $911
Aug 17, 8 AM $5.85
+0.00%
$28.13 million $306
Aug 17, 7 AM $5.85
+0.00%
$28.13 million $306
Aug 17, 6 AM $5.85
+0.03%
$28.13 million $292
Aug 17, 5 AM $5.85
+0.00%
$28.12 million $286
Aug 17, 4 AM $5.85
+0.00%
$28.12 million $319