Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $5.85
+0.00%
$28.12 million $319
Aug 17, 2 AM $5.85
+0.29%
$28.12 million $319
Aug 17, 1 AM $5.83
-0.38%
$28.03 million $311
Aug 16, 10 PM $5.85
+0.00%
$28.12 million $251
Aug 16, 9 PM $5.84
+0.33%
$28.08 million $167
Aug 16, 8 PM $5.84
+0.00%
$28.1 million $97
Aug 16, 7 PM $5.84
+0.00%
$28.09 million $77
Aug 16, 4 PM $5.84
+0.00%
$28.09 million $345
Aug 16, 3 PM $5.84
+0.00%
$28.09 million $344
Aug 16, 4 AM $5.84
+0.00%
$28.08 million $513
Aug 16, 1 AM $5.84
+0.00%
$28.06 million $478
Aug 15, 5 PM $5.82
+0.00%
$27.98 million $3,151
Aug 15, 4 PM $5.86
+0.00%
$28.17 million $2,936
Aug 15, 11 AM $5.86
+0.00%
$28.14 million $6,748
Aug 15, 7 AM $5.86
+0.00%
$28.14 million $6,749
Aug 15, 6 AM $5.86
+0.12%
$28.14 million $6,784
Aug 15, 5 AM $5.82
+0.00%
$28 million $6,582
Aug 15, 2 AM $5.84
+0.00%
$28.07 million $6,588
Aug 14, 10 PM $5.82
+0.00%
$27.98 million $6,555
Aug 14, 9 PM $5.83
+0.00%
$-- $6,501
Aug 14, 8 PM $5.83
+2.03%
$28.02 million $6,496
Aug 14, 7 PM $5.84
+0.00%
$28.06 million $3,981
Aug 14, 6 PM $5.83
+0.00%
$28.04 million $3,929
Aug 14, 3 PM $5.83
+0.00%
$28.02 million $4,471
Aug 14, 2 PM $5.81
+0.00%
$27.94 million $4,477
Aug 14, 1 PM $5.81
-1.42%
$27.94 million $4,476
Aug 14, 12 PM $6.02
+0.00%
$28.94 million $743
Aug 14, 11 AM $6.02
+0.00%
$28.92 million $709
Aug 14, 10 AM $6.02
+0.00%
$28.92 million $709
Aug 14, 7 AM $6
+0.00%
$28.84 million $1,742
Aug 14, 5 AM $6.02
+0.00%
$28.94 million $1,714
Aug 14, 4 AM $6.02
+0.00%
$28.94 million $1,714
Aug 14, 3 AM $6.02
+0.00%
$28.94 million $1,997
Aug 14, 1 AM $6.02
+0.00%
$28.94 million $1,997
Aug 13, 10 PM $6.02
+0.00%
$28.94 million $2,194
Aug 13, 9 PM $6
+0.00%
$28.86 million $2,189
Aug 13, 5 PM $6
+0.08%
$28.86 million $2,189
Aug 13, 4 PM $6
-0.94%
$28.84 million $2,184
Aug 13, 3 PM $6.08
+0.00%
$29.23 million $1,601
Aug 13, 1 PM $6.06
+0.00%
$29.14 million $1,568
Aug 13, 12 PM $6.08
+0.26%
$29.22 million $1,559
Aug 13, 10 AM $6.06
+0.00%
$29.14 million $1,541
Aug 13, 9 AM $6.06
-0.26%
$29.14 million $1,571
Aug 13, 8 AM $6.06
+0.00%
$29.13 million $540
Aug 13, 7 AM $6.08
+0.00%
$29.22 million $899
Aug 13, 6 AM $6.08
+0.00%
$29.22 million $902
Aug 13, 5 AM $6.08
+0.00%
$29.22 million $902
Aug 13, 4 AM $6.08
+0.00%
$29.22 million $900
Aug 13, 3 AM $6.08
+0.00%
$29.22 million $899
Aug 13, 1 AM $6.08
+0.53%
$29.22 million $1,014