Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 10 AM $7.5
+0.00%
$36.08 million $20,435
Nov 7, 9 AM $7.52
+0.00%
$36.17 million $22,038
Nov 7, 8 AM $7.51
+0.00%
$36.12 million $21,926
Nov 7, 6 AM $7.49
-0.32%
$35.99 million $21,848
Nov 7, 4 AM $7.51
+0.00%
$36.11 million $21,386
Nov 7, 3 AM $7.51
-1.77%
$36.11 million $21,386
Nov 7, 2 AM $7.58
-15.77%
$36.44 million $19,845
Nov 7, 12 AM $7.54
+0.00%
$36.26 million $9,739
Nov 6, 11 PM $7.54
+0.00%
$36.26 million $9,853
Nov 6, 10 PM $7.54
+0.00%
$36.26 million $9,853
Nov 6, 9 PM $7.54
+0.59%
$36.26 million $9,859
Nov 6, 8 PM $7.57
-0.21%
$36.37 million $10,033
Nov 6, 7 PM $7.61
+0.03%
$36.59 million $10,174
Nov 6, 6 PM $7.61
+0.00%
$36.58 million $10,390
Nov 6, 4 PM $7.61
+0.00%
$36.57 million $10,542
Nov 6, 3 PM $7.6
-0.59%
$36.53 million $12,053
Nov 6, 2 PM $7.64
+2.08%
$36.74 million $15,436
Nov 6, 1 PM $7.49
-0.44%
$36.01 million $16,018
Nov 6, 12 PM $7.51
+0.00%
$36.09 million $15,705
Nov 6, 10 AM $7.48
-0.19%
$35.97 million $16,223
Nov 6, 9 AM $7.45
+0.00%
$35.81 million $15,525
Nov 6, 8 AM $7.45
+0.00%
$35.81 million $15,560
Nov 6, 7 AM $7.45
+0.00%
$35.81 million $15,560
Nov 6, 6 AM $7.45
+0.00%
$35.81 million $15,540
Nov 6, 5 AM $7.94
+0.00%
$38.18 million $19,195
Nov 6, 3 AM $7.94
+7.69%
$38.18 million $19,014
Nov 6, 2 AM $7.37
+0.75%
$35.45 million $17,969
Nov 6, 1 AM $7.34
+0.55%
$35.3 million $14,864
Nov 6, 12 AM $7.29
+0.00%
$35.02 million $14,290
Nov 5, 11 PM $7.3
+0.08%
$35.1 million $14,343
Nov 5, 10 PM $7.28
+0.00%
$34.98 million $14,769
Nov 5, 8 PM $7.32
+0.72%
$35.2 million $15,260
Nov 5, 7 PM $7.29
+0.29%
$35.03 million $14,123
Nov 5, 6 PM $7.25
+0.00%
$34.85 million $16,550
Nov 5, 5 PM $7.25
+0.00%
$34.85 million $16,550
Nov 5, 4 PM $7.28
+0.28%
$35 million $18,343
Nov 5, 3 PM $7.27
-3.29%
$34.93 million $18,213
Nov 5, 2 PM $7.67
-0.67%
$36.88 million $16,524
Nov 5, 1 PM $7.73
+0.00%
$37.15 million $17,805
Nov 5, 12 PM $8.15
+5.43%
$39.17 million $18,834
Nov 5, 11 AM $7.73
-3.58%
$37.16 million $17,738
Nov 5, 10 AM $8.45
+1.44%
$40.62 million $19,278
Nov 5, 9 AM $8.32
+0.00%
$39.99 million $17,965
Nov 5, 8 AM $8.32
+6.54%
$39.99 million $17,965
Nov 5, 6 AM $7.81
+0.00%
$37.53 million $18,430
Nov 5, 5 AM $7.81
+0.85%
$37.53 million $19,492
Nov 5, 4 AM $7.72
+0.00%
$37.12 million $17,682
Nov 5, 3 AM $7.72
-0.25%
$37.12 million $17,682
Nov 5, 2 AM $7.7
+0.22%
$37.03 million $18,194
Nov 5, 12 AM $7.7
+0.06%
$37.03 million $19,696