Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $6.08
+0.53%
$29.22 million $1,014
Aug 13, 12 AM $6.05
+0.00%
$29.06 million $543
Aug 12, 11 PM $6.05
+0.00%
$29.06 million $551
Aug 12, 9 PM $6.05
+0.00%
$29.06 million $554
Aug 12, 8 PM $6.05
+0.00%
$29.06 million $554
Aug 12, 6 PM $6.03
+0.00%
$28.98 million $571
Aug 12, 5 PM $6.03
+0.00%
$28.98 million $653
Aug 12, 4 PM $6.03
+0.00%
$28.98 million $1,831
Aug 12, 3 PM $6.03
+0.00%
$28.98 million $3,119
Aug 12, 2 PM $6.03
+0.00%
$28.98 million $4,289
Aug 12, 10 AM $6.05
+0.05%
$29.06 million $4,392
Aug 12, 9 AM $6.04
+0.00%
$29.05 million $4,359
Aug 12, 8 AM $6.04
+0.00%
$29.04 million $4,389
Aug 12, 7 AM $6.01
+0.02%
$28.87 million $4,006
Aug 12, 6 AM $6.01
+0.00%
$28.87 million $4,003
Aug 12, 5 AM $6.01
+0.00%
$28.87 million $4,533
Aug 12, 4 AM $6.01
+0.00%
$28.87 million $4,533
Aug 12, 3 AM $6.01
+0.00%
$28.87 million $4,533
Aug 12, 2 AM $6.01
+0.25%
$28.89 million $4,570
Aug 12, 12 AM $5.99
+0.00%
$28.81 million $4,455
Aug 11, 11 PM $5.99
+0.00%
$28.81 million $4,455
Aug 11, 10 PM $5.99
+0.00%
$28.81 million $4,455
Aug 11, 9 PM $5.99
+0.00%
$28.8 million $4,774
Aug 11, 8 PM $5.99
+0.00%
$28.8 million $4,774
Aug 11, 7 PM $5.98
+0.00%
$28.73 million $4,747
Aug 11, 6 PM $5.98
+0.00%
$28.73 million $4,747
Aug 11, 5 PM $5.97
+0.00%
$28.72 million $4,724
Aug 11, 4 PM $5.98
-0.12%
$28.75 million $4,861
Aug 11, 3 PM $5.99
-2.54%
$28.78 million $3,694
Aug 11, 2 PM $6.22
+0.00%
$29.9 million $2,414
Aug 11, 1 PM $6.16
+0.00%
$29.59 million $1,976
Aug 11, 12 PM $6.16
+0.00%
$29.6 million $2,680
Aug 11, 11 AM $6.15
+0.07%
$29.56 million $2,645
Aug 11, 8 AM $6.15
+0.00%
$29.54 million $2,615
Aug 11, 7 AM $6.14
+0.02%
$29.53 million $3,281
Aug 11, 6 AM $6.14
+0.00%
$29.52 million $3,281
Aug 11, 4 AM $6.16
+0.00%
$29.61 million $3,288
Aug 11, 3 AM $6.08
-0.33%
$29.22 million $2,760
Aug 11, 2 AM $6.1
+0.00%
$29.3 million $2,877
Aug 11, 1 AM $6.1
+0.00%
$29.3 million $2,877
Aug 11, 12 AM $6.09
+0.00%
$29.3 million $3,060
Aug 10, 11 PM $6.07
+0.00%
$29.19 million $3,256
Aug 10, 10 PM $6.07
+0.00%
$29.19 million $3,256
Aug 10, 9 PM $6.12
+0.00%
$29.44 million $3,065
Aug 10, 8 PM $6.12
+0.00%
$29.42 million $3,024
Aug 10, 7 PM $6.12
+0.00%
$29.42 million $3,014
Aug 10, 5 PM $6.1
+0.00%
$29.32 million $3,731
Aug 10, 4 PM $6.12
+0.00%
$29.42 million $3,630
Aug 10, 3 PM $6.12
-0.97%
$29.42 million $3,630
Aug 10, 2 PM $6.18
-0.15%
$29.7 million $3,198