Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $6.19
+0.00%
$29.75 million $3,132
Aug 10, 12 PM $6.19
+0.00%
$29.75 million $4,163
Aug 10, 10 AM $6.19
+0.00%
$29.76 million $4,144
Aug 10, 8 AM $6.19
-1.32%
$29.76 million $4,149
Aug 10, 7 AM $6.27
+0.02%
$30.15 million $3,509
Aug 10, 6 AM $6.25
-0.33%
$30.06 million $3,470
Aug 10, 4 AM $6.28
+0.00%
$30.16 million $3,830
Aug 10, 3 AM $6.28
+0.00%
$30.16 million $3,830
Aug 10, 12 AM $6.26
+0.00%
$30.08 million $3,759
Aug 9, 11 PM $6.23
+0.40%
$29.96 million $4,945
Aug 9, 10 PM $6.23
+0.13%
$29.93 million $4,815
Aug 9, 7 PM $6.21
+0.00%
$29.85 million $4,946
Aug 9, 5 PM $6.19
-0.64%
$29.76 million $6,084
Aug 9, 4 PM $6.23
+0.00%
$29.96 million $5,388
Aug 9, 3 PM $6.22
+0.05%
$29.92 million $5,299
Aug 9, 2 PM $6.2
+0.00%
$29.81 million $5,243
Aug 9, 1 PM $6.23
+0.00%
$29.95 million $5,149
Aug 9, 12 PM $6.24
+0.00%
$30 million $5,085
Aug 9, 11 AM $6.12
+0.00%
$29.4 million $4,178
Aug 9, 10 AM $6.12
+0.69%
$29.41 million $4,161
Aug 9, 9 AM $6.08
+0.00%
$29.21 million $3,443
Aug 9, 6 AM $6.08
+0.00%
$29.2 million $3,437
Aug 9, 5 AM $6.07
+0.00%
$29.2 million $3,424
Aug 9, 4 AM $6.07
-0.08%
$29.19 million $3,413
Aug 9, 3 AM $6.04
+0.00%
$29.05 million $3,081
Aug 9, 2 AM $6.03
+0.00%
$29 million $3,037
Aug 9, 12 AM $6.03
+0.00%
$28.98 million $2,986
Aug 8, 11 PM $5.96
+1.38%
$28.65 million $2,285
Aug 8, 10 PM $5.9
+0.00%
$28.35 million $1,875
Aug 8, 9 PM $5.9
+0.00%
$28.34 million $1,885
Aug 8, 8 PM $5.9
+0.10%
$28.34 million $2,061
Aug 8, 7 PM $5.87
+0.00%
$28.19 million $1,872
Aug 8, 6 PM $5.76
+0.00%
$27.67 million $761
Aug 8, 5 PM $5.76
+0.00%
$27.67 million $755
Aug 8, 1 PM $5.74
+0.00%
$27.59 million $1,304
Aug 8, 12 PM $5.74
+0.00%
$27.58 million $1,285
Aug 8, 2 AM $5.77
+0.00%
$27.73 million $2,439
Aug 8, 12 AM $5.76
+0.00%
$27.71 million $3,240
Aug 7, 11 PM $5.76
-0.10%
$27.71 million $3,261
Aug 7, 10 PM $5.74
+0.00%
$27.57 million $2,976
Aug 7, 9 PM $5.74
+0.21%
$27.57 million $2,964
Aug 7, 8 PM $5.72
+0.51%
$27.51 million $2,825
Aug 7, 7 PM $5.69
+0.00%
$27.37 million $2,701
Aug 7, 5 PM $5.71
+0.00%
$27.46 million $2,665
Aug 7, 4 PM $5.71
-0.17%
$27.46 million $2,665
Aug 7, 3 PM $5.72
+0.00%
$27.51 million $2,666
Aug 7, 2 PM $5.72
+0.00%
$27.51 million $2,666
Aug 7, 1 PM $5.66
+0.30%
$27.2 million $2,143
Aug 7, 12 PM $5.66
+0.00%
$27.2 million $2,140
Aug 7, 11 AM $5.66
+0.00%
$27.2 million $2,140