Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $5.66
+0.00%
$27.2 million $2,140
Aug 7, 9 AM $5.65
+0.00%
$27.18 million $2,139
Aug 7, 8 AM $5.59
+0.00%
$26.86 million $1,488
Aug 7, 7 AM $5.59
+0.00%
$26.86 million $1,488
Aug 7, 6 AM $5.59
+0.00%
$26.86 million $1,488
Aug 7, 12 AM $5.5
+0.00%
$26.44 million $954
Aug 6, 11 PM $5.62
+0.00%
$27.03 million $148
Aug 6, 10 PM $5.61
+0.00%
$26.95 million $196
Aug 6, 9 PM $5.62
+0.00%
$27.03 million $1,118
Aug 6, 8 PM $5.62
+0.00%
$27.03 million $1,118
Aug 6, 5 PM $5.62
+0.00%
$27.03 million $1,118
Aug 6, 4 PM $5.62
+0.00%
$27.03 million $1,118
Aug 6, 3 PM $5.62
+0.00%
$27.03 million $1,126
Aug 6, 1 PM $5.62
+0.00%
$27.01 million $1,086
Aug 6, 12 PM $5.62
+0.00%
$27.01 million $1,113
Aug 6, 10 AM $5.62
+0.00%
$27.01 million $1,113
Aug 6, 9 AM $5.62
+0.38%
$27.01 million $1,113
Aug 6, 8 AM $5.6
+0.00%
$26.91 million $1,079
Aug 6, 7 AM $5.6
+0.00%
$26.91 million $1,094
Aug 6, 6 AM $5.6
+0.00%
$26.91 million $1,094
Aug 6, 4 AM $5.6
+0.00%
$26.91 million $1,094
Aug 6, 3 AM $5.6
-0.32%
$26.91 million $1,094
Aug 6, 2 AM $5.62
+0.00%
$27 million $1,098
Aug 6, 1 AM $5.62
+0.00%
$26.99 million $1,059
Aug 5, 11 PM $5.62
+0.16%
$26.99 million $1,059
Aug 5, 10 PM $5.61
-0.62%
$26.95 million $1,000
Aug 5, 9 PM $5.77
+3.04%
$27.72 million $794
Aug 5, 8 PM $5.59
+0.00%
$26.86 million $488
Aug 5, 7 PM $5.59
+0.00%
$26.86 million $891
Aug 5, 4 PM $5.59
+0.02%
$26.86 million $891
Aug 5, 11 AM $5.59
+0.05%
$26.86 million $1,038
Aug 5, 10 AM $5.58
+0.00%
$26.84 million $1,007
Aug 5, 9 AM $5.58
+0.00%
$26.84 million $1,007
Aug 5, 8 AM $5.58
+0.00%
$26.84 million $1,007
Aug 5, 7 AM $5.58
+0.00%
$26.84 million $1,007
Aug 5, 6 AM $5.58
+0.00%
$26.83 million $992
Aug 5, 5 AM $5.58
+0.00%
$26.83 million $992
Aug 5, 4 AM $5.58
+0.00%
$26.83 million $992
Aug 5, 3 AM $5.58
+0.00%
$26.83 million $995
Aug 5, 2 AM $5.58
-0.02%
$26.83 million $995
Aug 5, 1 AM $5.58
+0.00%
$26.83 million $1,017
Aug 4, 10 PM $5.58
+0.00%
$26.83 million $1,092
Aug 4, 9 PM $5.56
+0.00%
$26.73 million $878
Aug 4, 7 PM $5.56
+0.00%
$26.72 million $678
Aug 4, 6 PM $5.48
+0.00%
$26.34 million $273
Aug 4, 5 PM $5.48
+0.00%
$26.34 million $761
Aug 4, 4 PM $5.48
+0.00%
$26.34 million $761
Aug 4, 2 PM $5.48
-0.31%
$26.34 million $849
Aug 4, 1 PM $5.5
-0.05%
$26.41 million $893
Aug 4, 12 PM $5.48
+0.05%
$26.36 million $1,504