Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $5.48
+0.00%
$26.35 million $2,166
Aug 4, 4 AM $5.48
+0.00%
$26.35 million $3,197
Aug 4, 3 AM $5.48
+0.00%
$26.35 million $3,197
Aug 4, 1 AM $5.48
+0.04%
$26.34 million $3,196
Aug 3, 11 PM $5.46
+0.00%
$26.24 million $3,676
Aug 3, 10 PM $5.46
-0.44%
$26.24 million $3,676
Aug 3, 6 PM $5.51
+0.00%
$26.47 million $4,031
Aug 3, 5 PM $5.51
+0.00%
$26.47 million $4,044
Aug 3, 4 PM $5.44
+0.00%
$26.16 million $3,512
Aug 3, 3 PM $5.44
+0.18%
$26.16 million $3,513
Aug 3, 1 PM $5.43
+0.00%
$26.11 million $3,493
Aug 3, 12 PM $5.4
+0.00%
$25.96 million $3,406
Aug 3, 11 AM $5.49
+0.00%
$26.4 million $2,962
Aug 3, 10 AM $5.49
+0.00%
$26.4 million $2,962
Aug 3, 9 AM $5.49
+1.50%
$26.4 million $2,962
Aug 3, 8 AM $5.4
+0.00%
$25.97 million $2,260
Aug 3, 7 AM $5.46
+0.00%
$26.24 million $1,769
Aug 3, 6 AM $5.54
+0.00%
$26.63 million $1,280
Aug 3, 5 AM $5.54
+0.00%
$26.63 million $1,381
Aug 3, 2 AM $5.54
+0.00%
$26.63 million $1,404
Aug 3, 12 AM $5.54
-0.04%
$26.61 million $1,596
Aug 2, 11 PM $5.5
+0.00%
$26.46 million $1,258
Aug 2, 10 PM $5.49
+0.00%
$26.39 million $1,065
Aug 2, 8 PM $5.46
+0.00%
$26.24 million $868
Aug 2, 7 PM $5.45
+0.00%
$26.18 million $795
Aug 2, 6 PM $5.42
+0.00%
$26.07 million $742
Aug 2, 4 PM $5.44
+0.00%
$26.15 million $732
Aug 2, 3 PM $5.44
+0.00%
$26.14 million $731
Aug 2, 2 PM $5.44
+0.00%
$26.15 million $722
Aug 2, 1 PM $5.43
+0.00%
$26.11 million $1,251
Aug 2, 12 PM $5.43
+0.00%
$26.1 million $1,246
Aug 2, 11 AM $5.43
+0.00%
$26.11 million $1,229
Aug 2, 8 AM $5.41
+0.00%
$26 million $1,025
Aug 2, 5 AM $5.4
+0.19%
$25.98 million $1,122
Aug 2, 4 AM $5.39
+0.00%
$25.93 million $1,021
Aug 2, 1 AM $5.37
-0.35%
$25.83 million $990
Aug 1, 11 PM $5.37
+0.00%
$25.81 million $800
Aug 1, 10 PM $5.37
+0.00%
$25.82 million $790
Aug 1, 8 PM $5.36
+0.00%
$25.78 million $758
Aug 1, 5 PM $5.36
+0.00%
$25.77 million $731
Aug 1, 4 PM $5.33
+0.00%
$25.63 million $726
Aug 1, 1 PM $5.33
+0.00%
$25.63 million $754
Aug 1, 8 AM $5.41
+0.00%
$26.02 million $175
Aug 1, 7 AM $5.42
+0.00%
$26.03 million $171
Aug 1, 6 AM $5.32
-1.48%
$25.58 million $71
Aug 1, 2 AM $5.4
+0.00%
$25.97 million $121
Aug 1, 1 AM $5.4
+0.00%
$25.97 million $121
Jul 31, 10 PM $5.4
+0.00%
$25.97 million $122
Jul 31, 9 PM $5.4
+0.00%
$25.97 million $125
Jul 31, 8 PM $5.4
+0.06%
$25.97 million $125