Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $5.4
+0.00%
$25.95 million $102
Jul 31, 4 PM $5.4
+0.00%
$25.95 million $102
Jul 31, 1 PM $5.4
+0.06%
$25.95 million $107
Jul 31, 12 PM $5.4
+0.00%
$25.94 million $81
Jul 31, 11 AM $5.38
+0.00%
$25.85 million $1,662
Jul 31, 8 AM $5.38
+0.00%
$25.85 million $1,670
Jul 31, 6 AM $5.38
+0.00%
$25.85 million $1,670
Jul 31, 4 AM $5.38
+0.00%
$25.88 million $2,057
Jul 31, 3 AM $5.38
+0.00%
$25.88 million $2,057
Jul 31, 2 AM $5.38
-0.37%
$25.88 million $2,057
Jul 31, 1 AM $5.4
+0.00%
$25.97 million $2,026
Jul 31, 12 AM $5.4
+0.00%
$25.97 million $2,025
Jul 30, 11 PM $5.4
+0.00%
$25.97 million $2,217
Jul 30, 10 PM $5.4
+0.00%
$25.97 million $2,217
Jul 30, 9 PM $5.4
+0.00%
$25.97 million $2,239
Jul 30, 8 PM $5.4
+0.00%
$25.97 million $2,244
Jul 30, 4 PM $5.4
+0.00%
$25.97 million $2,254
Jul 30, 2 PM $5.4
+0.00%
$25.97 million $2,303
Jul 30, 1 PM $5.4
+0.04%
$25.97 million $2,605
Jul 30, 12 PM $5.4
+1.85%
$25.96 million $2,610
Jul 30, 11 AM $5.3
+1.38%
$25.47 million $1,665
Jul 30, 10 AM $5.21
+0.00%
$25.05 million $1,039
Jul 30, 9 AM $5.21
+0.00%
$25.05 million $1,046
Jul 30, 8 AM $5.21
+0.00%
$25.05 million $1,058
Jul 30, 7 AM $5.21
+0.00%
$25.05 million $1,058
Jul 30, 6 AM $5.21
+0.00%
$25.05 million $1,058
Jul 30, 5 AM $5.21
+0.00%
$25.05 million $1,058
Jul 30, 4 AM $5.19
-1.50%
$24.94 million $1,017
Jul 29, 11 PM $5.27
+0.44%
$25.32 million $1,347
Jul 29, 9 PM $5.24
+0.00%
$25.21 million $1,155
Jul 29, 8 PM $5.22
+0.00%
$25.11 million $1,612
Jul 29, 6 PM $5.24
+0.00%
$25.19 million $1,611
Jul 29, 4 PM $5.24
+0.00%
$25.19 million $1,602
Jul 29, 3 PM $5.24
+0.33%
$25.16 million $2,000
Jul 29, 2 PM $5.22
-0.63%
$25.08 million $3,909
Jul 29, 1 PM $5.25
+0.00%
$25.25 million $5,584
Jul 29, 11 AM $5.25
+0.00%
$25.24 million $5,574
Jul 29, 10 AM $5.28
+0.00%
$25.36 million $5,548
Jul 29, 9 AM $5.28
+0.32%
$25.36 million $5,548
Jul 29, 8 AM $5.26
+0.00%
$25.27 million $5,679
Jul 29, 7 AM $5.26
-0.81%
$25.27 million $5,679
Jul 29, 6 AM $5.3
+0.00%
$25.48 million $5,706
Jul 29, 4 AM $5.3
+0.00%
$25.48 million $5,716
Jul 29, 2 AM $5.3
+0.00%
$25.48 million $5,815
Jul 29, 1 AM $5.24
+0.00%
$25.17 million $5,408
Jul 29, 12 AM $5.26
+1.58%
$25.3 million $5,434
Jul 28, 11 PM $5.18
+0.00%
$24.9 million $5,012
Jul 28, 9 PM $5.2
+1.30%
$25.02 million $6,244
Jul 28, 4 PM $5.22
+0.58%
$25.08 million $7,925
Jul 28, 3 PM $5.25
+0.98%
$25.22 million $9,254