Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $5.28
+0.23%
$25.38 million $8,407
Jul 28, 1 PM $5.3
+2.89%
$25.48 million $8,316
Jul 28, 12 PM $5.28
+0.00%
$25.39 million $6,328
Jul 28, 11 AM $5.28
+0.00%
$25.39 million $6,328
Jul 28, 10 AM $5.28
+0.00%
$25.39 million $6,338
Jul 28, 9 AM $5.28
+0.00%
$25.39 million $6,338
Jul 28, 8 AM $5.28
+0.74%
$25.39 million $6,352
Jul 28, 7 AM $5.24
+0.00%
$25.2 million $6,162
Jul 28, 5 AM $5.24
+0.00%
$25.2 million $6,280
Jul 28, 4 AM $5.24
+0.00%
$25.2 million $6,314
Jul 28, 3 AM $5.24
-0.36%
$25.19 million $6,301
Jul 28, 2 AM $5.24
+0.00%
$25.21 million $6,279
Jul 28, 1 AM $5.24
+0.00%
$25.21 million $6,279
Jul 27, 11 PM $5.24
-2.27%
$25.21 million $6,281
Jul 27, 10 PM $5.38
+0.00%
$25.87 million $5,221
Jul 27, 8 PM $5.38
-1.54%
$25.86 million $5,305
Jul 27, 5 PM $5.45
-0.82%
$-- $4,766
Jul 27, 4 PM $5.51
-2.55%
$26.49 million $4,209
Jul 27, 3 PM $5.55
-0.68%
$26.66 million $3,066
Jul 27, 2 PM $5.48
+0.00%
$26.32 million $1,169
Jul 27, 11 AM $5.46
+0.00%
$26.23 million $2,119
Jul 27, 10 AM $5.46
-0.04%
$26.23 million $2,119
Jul 27, 9 AM $5.46
+0.00%
$26.24 million $2,109
Jul 27, 8 AM $5.46
-0.29%
$26.24 million $2,109
Jul 27, 7 AM $5.45
+0.00%
$26.22 million $2,080
Jul 27, 6 AM $5.45
-0.29%
$26.22 million $2,080
Jul 27, 5 AM $5.47
+0.00%
$26.29 million $1,984
Jul 27, 4 AM $5.49
+0.00%
$26.39 million $1,966
Jul 27, 2 AM $5.47
+0.00%
$26.3 million $1,951
Jul 26, 11 PM $5.5
+0.04%
$26.42 million $1,885
Jul 26, 9 PM $5.5
+0.07%
$26.42 million $1,928
Jul 26, 7 PM $5.47
+0.00%
$26.28 million $1,818
Jul 26, 6 PM $5.48
+0.00%
$26.36 million $1,843
Jul 26, 4 PM $5.48
+1.46%
$26.36 million $1,942
Jul 26, 2 PM $5.41
+0.00%
$26 million $1,211
Jul 26, 12 PM $5.42
+2.05%
$26.05 million $1,113
Jul 26, 6 AM $5.31
+0.00%
$25.51 million $228
Jul 26, 4 AM $5.31
+0.00%
$25.51 million $217
Jul 25, 10 PM $5.29
-0.36%
$25.42 million $294
Jul 25, 7 PM $5.29
+0.00%
$25.42 million $411
Jul 25, 6 PM $5.31
+0.30%
$25.51 million $385
Jul 25, 4 PM $5.3
+0.00%
$25.48 million $296
Jul 25, 3 PM $5.32
+0.02%
$25.56 million $286
Jul 25, 4 AM $5.32
+0.00%
$25.56 million $2,229
Jul 25, 2 AM $5.32
+0.00%
$25.55 million $2,223
Jul 25, 12 AM $5.32
+0.00%
$25.55 million $2,223
Jul 24, 10 PM $5.32
-0.04%
$25.55 million $2,224
Jul 24, 8 PM $5.3
-0.75%
$25.46 million $2,148
Jul 24, 7 PM $5.34
+0.00%
$25.65 million $1,988
Jul 24, 6 PM $5.34
+0.00%
$25.65 million $1,988