Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $5.34
+0.00%
$25.65 million $1,988
Jul 24, 5 PM $5.34
+0.00%
$25.65 million $1,988
Jul 24, 4 PM $5.34
+0.06%
$25.65 million $1,988
Jul 24, 2 PM $5.33
+0.34%
$25.64 million $2,033
Jul 24, 1 PM $5.32
-2.06%
$25.56 million $2,529
Jul 24, 12 PM $5.45
+0.70%
$26.21 million $1,369
Jul 24, 9 AM $5.54
+0.00%
$26.63 million $1,345
Jul 24, 8 AM $5.54
+0.00%
$26.63 million $1,345
Jul 24, 7 AM $5.54
+0.00%
$26.61 million $1,313
Jul 24, 4 AM $5.54
+0.00%
$26.61 million $1,332
Jul 24, 3 AM $5.54
+0.00%
$26.61 million $1,332
Jul 24, 1 AM $5.54
+0.00%
$26.61 million $1,332
Jul 23, 11 PM $5.53
+0.00%
$26.6 million $1,327
Jul 23, 10 PM $5.53
+0.00%
$26.6 million $1,314
Jul 23, 9 PM $5.53
+0.00%
$26.6 million $1,314
Jul 23, 8 PM $5.53
+0.31%
$26.6 million $1,319
Jul 23, 7 PM $5.52
+0.00%
$26.52 million $1,314
Jul 23, 5 PM $5.52
+0.00%
$26.52 million $1,316
Jul 23, 4 PM $5.52
-0.27%
$26.52 million $1,992
Jul 23, 3 PM $5.51
+0.00%
$26.5 million $1,932
Jul 23, 2 PM $5.51
-0.04%
$26.5 million $1,932
Jul 23, 1 PM $5.58
+0.00%
$26.82 million $1,943
Jul 23, 12 PM $5.58
-0.02%
$26.82 million $1,943
Jul 23, 10 AM $5.58
+0.00%
$26.82 million $1,929
Jul 23, 6 AM $5.66
+0.00%
$27.21 million $1,907
Jul 23, 4 AM $5.66
+0.00%
$27.21 million $1,907
Jul 23, 3 AM $5.66
+0.00%
$27.21 million $1,907
Jul 23, 1 AM $5.64
+0.00%
$27.13 million $2,022
Jul 22, 10 PM $5.64
+0.00%
$27.13 million $2,027
Jul 22, 9 PM $5.64
-0.30%
$27.13 million $2,027
Jul 22, 8 PM $5.64
+0.00%
$27.13 million $2,034
Jul 22, 7 PM $5.64
+0.00%
$27.13 million $2,034
Jul 22, 6 PM $5.64
+0.05%
$27.13 million $2,034
Jul 22, 5 PM $5.64
+0.00%
$27.11 million $2,036
Jul 22, 3 PM $5.73
+0.00%
$27.55 million $1,383
Jul 22, 2 PM $5.73
+0.00%
$27.55 million $1,383
Jul 22, 1 PM $5.73
+0.00%
$27.55 million $1,383
Jul 22, 10 AM $5.65
+0.00%
$27.17 million $848
Jul 22, 9 AM $5.65
+0.00%
$27.17 million $848
Jul 22, 7 AM $5.65
+0.00%
$27.17 million $858
Jul 22, 6 AM $5.65
-1.02%
$27.17 million $858
Jul 22, 5 AM $5.71
+0.00%
$27.45 million $885
Jul 22, 4 AM $5.71
+0.00%
$27.45 million $885
Jul 22, 3 AM $5.71
+0.00%
$27.45 million $885
Jul 22, 12 AM $5.71
-0.51%
$27.45 million $885
Jul 21, 9 PM $5.72
+0.00%
$27.51 million $745
Jul 21, 8 PM $5.72
-0.30%
$27.51 million $739
Jul 21, 7 PM $5.74
+0.00%
$27.59 million $752
Jul 21, 6 PM $5.74
+0.00%
$27.59 million $752
Jul 21, 5 PM $5.72
+0.00%
$27.51 million $861