Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $5.72
+0.00%
$27.51 million $861
Jul 21, 3 PM $5.72
+0.00%
$27.51 million $861
Jul 21, 2 PM $5.74
+0.00%
$27.58 million $859
Jul 21, 1 PM $5.74
-0.07%
$27.58 million $1,239
Jul 21, 11 AM $5.73
+0.00%
$27.53 million $3,715
Jul 21, 10 AM $5.73
+0.00%
$27.53 million $3,715
Jul 21, 9 AM $5.73
+0.00%
$27.53 million $3,713
Jul 21, 8 AM $5.73
+0.00%
$27.53 million $3,723
Jul 21, 7 AM $5.71
+0.00%
$27.45 million $3,702
Jul 21, 6 AM $5.71
+0.14%
$27.45 million $3,698
Jul 21, 3 AM $5.67
+0.00%
$27.24 million $3,098
Jul 20, 7 PM $5.67
+0.00%
$27.24 million $3,610
Jul 20, 6 PM $5.65
+0.00%
$27.16 million $4,037
Jul 20, 5 PM $5.67
+0.00%
$27.26 million $4,696
Jul 20, 4 PM $5.64
+0.00%
$27.11 million $4,573
Jul 20, 3 PM $5.64
+0.00%
$27.11 million $4,573
Jul 20, 2 PM $5.64
-0.97%
$27.11 million $4,573
Jul 20, 1 PM $5.67
+0.00%
$27.27 million $4,253
Jul 20, 12 PM $5.67
+0.00%
$27.27 million $4,253
Jul 20, 11 AM $5.67
-0.33%
$27.27 million $4,250
Jul 20, 10 AM $5.8
-2.14%
$27.89 million $2,991
Jul 20, 8 AM $5.93
+0.00%
$28.5 million $1,775
Jul 20, 5 AM $5.93
+0.00%
$28.5 million $1,776
Jul 20, 4 AM $5.91
+0.00%
$28.41 million $1,821
Jul 20, 2 AM $5.91
+0.00%
$28.41 million $1,821
Jul 20, 12 AM $5.91
-0.44%
$28.4 million $1,893
Jul 19, 11 PM $5.93
+0.00%
$28.52 million $1,831
Jul 19, 9 PM $5.91
+0.00%
$28.41 million $1,837
Jul 19, 7 PM $5.92
+0.00%
$28.48 million $1,467
Jul 19, 6 PM $5.94
+0.63%
$28.55 million $1,468
Jul 19, 5 PM $5.9
+0.00%
$28.37 million $1,002
Jul 19, 4 PM $5.84
+0.00%
$28.05 million $306
Jul 19, 3 PM $5.83
+0.00%
$28.05 million $305
Jul 19, 2 PM $5.83
+0.02%
$28.05 million $311
Jul 19, 7 AM $5.83
+0.00%
$28.02 million $285
Jul 19, 4 AM $5.83
+0.00%
$28.01 million $291
Jul 19, 2 AM $5.82
+0.00%
$28 million $369
Jul 19, 1 AM $5.81
+0.00%
$27.93 million $360
Jul 19, 12 AM $5.82
+0.00%
$28 million $431
Jul 18, 11 PM $5.82
+0.15%
$27.99 million $431
Jul 18, 9 PM $5.81
+0.00%
$27.95 million $334
Jul 18, 6 PM $5.81
+0.00%
$27.93 million $605
Jul 18, 5 PM $5.81
+0.00%
$27.93 million $605
Jul 18, 3 PM $5.81
-0.05%
$27.93 million $605
Jul 18, 1 PM $5.81
+0.00%
$27.93 million $611
Jul 18, 5 AM $5.79
+0.00%
$27.86 million $4,756
Jul 18, 2 AM $5.81
-0.05%
$27.93 million $4,806
Jul 18, 1 AM $5.8
+0.00%
$27.88 million $4,796
Jul 18, 12 AM $5.8
+0.33%
$27.86 million $4,779
Jul 17, 11 PM $5.81
+0.00%
$27.92 million $4,684