Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 5 PM $7.29
-0.40%
$35.02 million $8,208
Nov 2, 4 PM $7.4
+0.16%
$35.57 million $6,121
Nov 2, 3 PM $8.58
+0.01%
$41.25 million $6,624
Nov 2, 2 PM $7.45
+0.00%
$35.83 million $5,254
Nov 2, 1 PM $7.47
+0.00%
$35.92 million $5,383
Nov 2, 11 AM $7.47
+0.00%
$35.9 million $6,390
Nov 2, 10 AM $7.47
+0.00%
$35.9 million $6,504
Nov 2, 9 AM $7.45
+0.00%
$35.82 million $6,702
Nov 2, 6 AM $7.43
-1.24%
$35.7 million $6,702
Nov 2, 3 AM $7.52
+0.07%
$36.13 million $5,586
Nov 2, 1 AM $7.49
+0.00%
$36 million $5,750
Nov 2, 12 AM $7.53
+0.16%
$36.2 million $5,554
Nov 1, 11 PM $7.51
+0.00%
$36.1 million $5,354
Nov 1, 10 PM $7.45
-1.72%
$35.81 million $5,301
Nov 1, 8 PM $7.55
-0.54%
$36.28 million $4,319
Nov 1, 7 PM $7.57
+0.05%
$36.4 million $4,027
Nov 1, 6 PM $7.57
+0.04%
$36.37 million $4,091
Nov 1, 4 PM $7.56
+0.61%
$36.32 million $4,053
Nov 1, 3 PM $7.62
-0.01%
$36.62 million $3,121
Nov 1, 2 PM $7.65
+0.00%
$36.77 million $2,949
Nov 1, 1 PM $7.65
+0.01%
$36.77 million $2,919
Nov 1, 12 PM $7.6
+0.00%
$36.53 million $2,817
Nov 1, 11 AM $7.7
-0.01%
$37 million $1,875
Nov 1, 10 AM $7.71
+0.34%
$37.09 million $2,324
Nov 1, 9 AM $7.67
+0.00%
$-- $2,951
Nov 1, 7 AM $7.69
+0.00%
$36.96 million $4,892
Nov 1, 3 AM $7.69
+0.00%
$36.96 million $6,733
Nov 1, 2 AM $7.69
+0.09%
$36.96 million $7,720
Nov 1, 1 AM $7.66
-0.34%
$36.84 million $7,569
Nov 1, 12 AM $7.69
-3.21%
$36.96 million $7,478
Oct 31, 11 PM $7.69
+0.01%
$36.96 million $9,280
Oct 31, 10 PM $7.69
+0.01%
$36.95 million $9,803
Oct 31, 9 PM $7.68
+0.00%
$36.94 million $10,059
Oct 31, 8 PM $7.68
+0.00%
$36.92 million $10,012
Oct 31, 7 PM $7.68
+0.25%
$36.94 million $10,845
Oct 31, 5 PM $7.67
+0.42%
$36.86 million $12,820
Oct 31, 4 PM $7.68
+0.00%
$36.93 million $13,686
Oct 31, 3 PM $7.61
+0.00%
$36.6 million $13,085
Oct 31, 2 PM $7.61
+0.01%
$36.6 million $14,669
Oct 31, 1 PM $7.59
+0.00%
$36.5 million $17,162
Oct 31, 12 PM $7.62
+0.00%
$36.62 million $20,489
Oct 31, 11 AM $7.62
+0.47%
$36.62 million $21,192
Oct 31, 9 AM $7.55
+0.00%
$36.3 million $20,876
Oct 31, 8 AM $7.65
+0.04%
$36.78 million $20,179
Oct 31, 7 AM $7.65
-13.70%
$36.76 million $20,130
Oct 31, 6 AM $7.47
+0.00%
$35.93 million $17,867
Oct 31, 5 AM $7.56
+0.00%
$36.34 million $18,618
Oct 31, 4 AM $7.54
-0.63%
$36.22 million $18,462
Oct 31, 3 AM $7.6
-0.91%
$36.54 million $17,391
Oct 31, 2 AM $7.67
+0.03%
$36.86 million $16,596