Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 1 AM $7.67
+0.00%
$36.85 million $16,851
Oct 31, 12 AM $7.67
+1.20%
$36.85 million $17,557
Oct 30, 11 PM $7.58
+0.00%
$36.41 million $16,195
Oct 30, 10 PM $7.51
+0.03%
$36.09 million $15,555
Oct 30, 9 PM $7.5
+0.13%
$36.06 million $15,431
Oct 30, 8 PM $7.49
+0.88%
$36.01 million $19,914
Oct 30, 7 PM $7.43
+0.00%
$35.7 million $19,825
Oct 30, 6 PM $7.42
-0.04%
$35.69 million $19,987
Oct 30, 5 PM $7.53
-0.65%
$36.2 million $19,188
Oct 30, 4 PM $7.57
+0.00%
$36.39 million $18,219
Oct 30, 3 PM $7.57
+0.65%
$36.38 million $19,115
Oct 30, 2 PM $7.48
-0.07%
$35.96 million $18,199
Oct 30, 1 PM $7.48
-15.54%
$35.97 million $17,714
Oct 30, 12 PM $7.52
+0.00%
$36.13 million $13,661
Oct 30, 11 AM $7.47
+0.00%
$35.89 million $13,389
Oct 30, 10 AM $7.55
+0.24%
$36.29 million $12,841
Oct 30, 9 AM $7.53
-0.24%
$36.21 million $12,646
Oct 30, 8 AM $7.53
+0.00%
$36.21 million $13,809
Oct 30, 7 AM $7.55
+0.00%
$36.28 million $13,831
Oct 30, 5 AM $7.58
+0.91%
$36.42 million $13,914
Oct 30, 3 AM $7.32
-9.46%
$35.2 million $14,300
Oct 30, 2 AM $7.32
+0.00%
$35.19 million $17,841
Oct 30, 1 AM $7.45
-0.21%
$35.81 million $19,378
Oct 30, 12 AM $8.05
+0.40%
$38.68 million $20,914
Oct 29, 11 PM $7.46
-3.27%
$35.85 million $18,717
Oct 29, 10 PM $8.06
+0.00%
$38.73 million $22,549
Oct 29, 9 PM $8.06
+3.95%
$38.73 million $27,140
Oct 29, 8 PM $7.75
-3.98%
$37.26 million $26,572
Oct 29, 6 PM $8.15
+0.00%
$39.16 million $24,276
Oct 29, 5 PM $8.15
-1.16%
$39.16 million $24,036
Oct 29, 4 PM $8.24
+0.93%
$39.6 million $23,312
Oct 29, 3 PM $8.16
+0.22%
$39.23 million $22,116
Oct 29, 2 PM $8.21
+1.58%
$39.45 million $22,704
Oct 29, 10 AM $8.01
+0.00%
$38.51 million $22,236
Oct 29, 9 AM $8
-0.05%
$38.44 million $22,033
Oct 29, 8 AM $7.96
+0.00%
$38.25 million $21,676
Oct 29, 6 AM $8.05
+0.05%
$38.69 million $20,916
Oct 29, 5 AM $8.04
+0.90%
$38.66 million $20,817
Oct 29, 4 AM $7.93
+0.52%
$38.13 million $19,055
Oct 29, 3 AM $7.89
+0.51%
$37.93 million $19,440
Oct 29, 2 AM $7.78
-0.55%
$37.4 million $17,554
Oct 29, 1 AM $7.87
-1.99%
$37.81 million $16,094
Oct 29, 12 AM $8.01
-0.26%
$38.49 million $14,821
Oct 28, 11 PM $8.03
+0.78%
$38.59 million $15,307
Oct 28, 10 PM $8.1
-18.99%
$38.94 million $14,488
Oct 28, 9 PM $7.95
+0.00%
$38.2 million $8,960
Oct 28, 8 PM $7.88
-0.03%
$37.87 million $8,418
Oct 28, 7 PM $7.81
+0.00%
$37.56 million $7,780
Oct 28, 6 PM $7.74
+0.00%
$37.2 million $6,716
Oct 28, 5 PM $7.72
-0.04%
$37.12 million $6,696