Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 5 PM $7.72
-0.04%
$37.12 million $6,696
Oct 28, 3 PM $7.73
+0.16%
$37.14 million $6,714
Oct 28, 2 PM $7.77
+0.30%
$37.34 million $6,576
Oct 28, 1 PM $7.75
-0.90%
$37.23 million $6,543
Oct 28, 12 PM $7.83
-0.89%
$37.65 million $5,718
Oct 28, 11 AM $7.9
+0.01%
$37.98 million $4,761
Oct 28, 10 AM $7.9
+0.00%
$37.98 million $4,830
Oct 28, 8 AM $7.9
+0.00%
$37.98 million $5,949
Oct 28, 6 AM $7.9
+0.00%
$37.98 million $6,945
Oct 28, 5 AM $7.9
+0.00%
$37.98 million $6,981
Oct 28, 4 AM $7.9
+0.00%
$37.99 million $7,186
Oct 28, 3 AM $7.83
+0.00%
$37.66 million $6,386
Oct 28, 2 AM $7.83
-0.33%
$37.65 million $7,848
Oct 28, 1 AM $7.77
+0.00%
$37.36 million $7,186
Oct 28, 12 AM $7.79
+0.00%
$37.45 million $7,136
Oct 27, 11 PM $7.79
+0.00%
$37.43 million $7,134
Oct 27, 10 PM $7.73
+0.00%
$37.15 million $7,521
Oct 27, 9 PM $7.8
+0.94%
$37.49 million $7,346
Oct 27, 8 PM $7.71
+0.00%
$37.06 million $7,204
Oct 27, 7 PM $7.76
+0.00%
$37.28 million $7,355
Oct 27, 6 PM $7.69
+0.00%
$36.95 million $6,625
Oct 27, 5 PM $7.69
+0.25%
$36.95 million $7,142
Oct 27, 4 PM $7.67
+0.00%
$36.86 million $7,165
Oct 27, 3 PM $7.69
+0.33%
$36.96 million $7,115
Oct 27, 2 PM $7.67
+0.00%
$36.84 million $7,375
Oct 27, 1 PM $7.66
+0.00%
$36.84 million $7,403
Oct 27, 12 PM $7.66
+0.00%
$36.82 million $7,465
Oct 27, 11 AM $7.66
+0.78%
$36.82 million $7,865
Oct 27, 10 AM $7.64
-0.18%
$36.75 million $7,773
Oct 27, 9 AM $7.63
-1.13%
$36.68 million $7,645
Oct 27, 8 AM $7.72
+0.21%
$37.09 million $6,784
Oct 27, 7 AM $7.77
+0.00%
$37.35 million $5,812
Oct 27, 6 AM $7.77
+0.00%
$37.35 million $5,812
Oct 27, 5 AM $7.78
-0.28%
$37.37 million $5,811
Oct 27, 4 AM $7.77
-0.23%
$37.35 million $5,613
Oct 27, 3 AM $7.79
+0.75%
$37.43 million $6,398
Oct 27, 2 AM $7.79
+0.00%
$37.44 million $5,996
Oct 27, 1 AM $7.79
+0.00%
$37.44 million $12,664
Oct 27, 12 AM $7.77
+0.00%
$37.35 million $12,621
Oct 26, 11 PM $7.77
+0.27%
$37.35 million $12,627
Oct 26, 10 PM $7.75
+0.00%
$37.25 million $12,585
Oct 26, 9 PM $7.81
-0.03%
$37.55 million $11,757
Oct 26, 8 PM $7.88
+0.00%
$37.89 million $11,792
Oct 26, 7 PM $7.88
-0.08%
$37.89 million $11,792
Oct 26, 6 PM $7.91
+0.00%
$38.02 million $11,714
Oct 26, 5 PM $7.91
+0.25%
$38.02 million $12,410
Oct 26, 4 PM $7.85
-0.28%
$37.71 million $11,773
Oct 26, 3 PM $7.87
+0.52%
$37.81 million $12,473
Oct 26, 2 PM $7.82
+0.00%
$37.6 million $11,927
Oct 26, 1 PM $7.82
+0.00%
$37.59 million $11,911