Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 12 PM $7.8
+0.32%
$37.51 million $11,867
Oct 26, 11 AM $7.78
+0.06%
$37.38 million $11,270
Oct 26, 6 AM $7.77
+0.00%
$37.36 million $12,806
Oct 26, 4 AM $7.77
+0.00%
$37.35 million $12,780
Oct 26, 3 AM $7.77
-0.55%
$37.35 million $12,780
Oct 26, 2 AM $7.82
-1.28%
$37.57 million $11,944
Oct 26, 1 AM $7.95
+0.76%
$38.2 million $9,061
Oct 26, 12 AM $7.89
+0.00%
$37.91 million $4,226
Oct 25, 9 PM $7.86
-0.08%
$37.78 million $5,263
Oct 25, 6 PM $7.85
+0.00%
$37.73 million $25,013
Oct 25, 5 PM $7.85
+0.50%
$37.73 million $24,990
Oct 25, 4 PM $7.84
+1.10%
$37.67 million $24,386
Oct 25, 3 PM $7.77
+0.22%
$37.34 million $23,923
Oct 25, 1 PM $7.77
+0.00%
$37.33 million $26,841
Oct 25, 11 AM $7.75
-0.21%
$37.26 million $27,787
Oct 25, 10 AM $7.73
+0.00%
$37.15 million $27,203
Oct 25, 9 AM $7.71
+0.00%
$37.07 million $28,179
Oct 25, 8 AM $7.71
-0.90%
$37.06 million $28,159
Oct 25, 5 AM $7.78
-0.22%
$37.39 million $29,122
Oct 25, 3 AM $7.8
+0.21%
$37.47 million $29,177
Oct 24, 10 PM $7.8
+0.27%
$37.51 million $30,192
Oct 24, 9 PM $7.85
+0.00%
$37.75 million $30,313
Oct 24, 8 PM $7.85
-2.87%
$37.75 million $30,647
Oct 24, 7 PM $8.09
+5.67%
$38.87 million $27,736
Oct 24, 6 PM $7.65
+0.00%
$36.79 million $9,740
Oct 24, 4 PM $7.67
+0.27%
$36.87 million $10,107
Oct 24, 3 PM $7.7
+0.22%
$37.03 million $10,142
Oct 24, 2 PM $7.77
-0.56%
$37.37 million $9,250
Oct 24, 1 PM $7.91
+0.00%
$38.03 million $7,515
Oct 24, 12 PM $7.91
+0.88%
$38.03 million $7,567
Oct 24, 11 AM $7.82
+0.00%
$37.57 million $6,546
Oct 24, 9 AM $7.83
-0.86%
$37.65 million $6,672
Oct 24, 8 AM $7.9
-0.28%
$37.97 million $7,839
Oct 24, 7 AM $7.92
-1.09%
$38.08 million $7,127
Oct 24, 6 AM $8.01
+0.01%
$38.5 million $6,221
Oct 24, 2 AM $8.01
+0.00%
$38.49 million $7,025
Oct 24, 1 AM $8.01
+0.00%
$38.49 million $7,971
Oct 24, 12 AM $7.99
+0.00%
$38.4 million $8,495
Oct 23, 11 PM $7.99
-0.11%
$38.4 million $8,619
Oct 23, 10 PM $8
-1.99%
$38.44 million $8,549
Oct 23, 9 PM $8.16
+0.54%
$39.22 million $7,620
Oct 23, 8 PM $8.12
+0.00%
$39.01 million $7,924
Oct 23, 7 PM $8.14
+0.00%
$39.12 million $7,957
Oct 23, 6 PM $8.12
-0.23%
$39.04 million $8,042
Oct 23, 5 PM $8.14
+0.30%
$39.13 million $10,176
Oct 23, 4 PM $8.14
+0.48%
$39.14 million $9,894
Oct 23, 3 PM $8.1
-0.21%
$38.95 million $9,777
Oct 23, 2 PM $8.12
+0.22%
$39.03 million $9,800
Oct 23, 1 PM $8.11
-0.22%
$39 million $9,662
Oct 23, 12 PM $8.11
+0.00%
$38.99 million $12,658