Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $7
+0.00%
$33.65 million $37,860
Yesterday $8.08
+4.87%
$38.84 million $30,893
Nov 12, 2026 $7.79
+1.30%
$37.46 million $7,137
Nov 11, 2026 $7.66
-0.70%
$36.83 million $7,330
Nov 10, 2026 $7.73
-2.57%
$37.18 million $6,361
Nov 9, 2026 $7.94
+4.98%
$38.17 million $24,356
Nov 8, 2026 $7.55
+0.31%
$36.27 million $8,446
Nov 7, 2026 $7.55
+0.05%
$36.28 million $17,907
Nov 6, 2026 $7.54
+3.56%
$36.26 million $9,853
Nov 5, 2026 $7.3
-5.17%
$35.1 million $14,343
Nov 4, 2026 $7.68
+4.60%
$36.94 million $21,017
Nov 3, 2026 $7.34
+1.73%
$35.29 million $2,658
Nov 2, 2026 $7.22
-4.03%
$34.69 million $12,411
Nov 1, 2026 $7.51
-5.44%
$36.1 million $5,354
Oct 31, 2026 $7.69
+1.49%
$38.18 million $9,280
Oct 30, 2026 $7.58
-5.48%
$36.41 million $16,195
Oct 29, 2026 $7.46
-7.11%
$35.85 million $18,717
Oct 28, 2026 $8.03
+3.07%
$38.59 million $15,307
Oct 27, 2026 $7.79
+0.22%
$37.43 million $7,134
Oct 26, 2026 $7.77
-1.47%
$37.35 million $12,627
Oct 25, 2026 $7.86
+1.03%
$37.78 million $5,263
Oct 24, 2026 $7.8
-2.32%
$37.51 million $30,192
Oct 23, 2026 $7.99
-2.13%
$38.4 million $8,619
Oct 22, 2026 $8.14
-3.74%
$39.14 million $14,583
Oct 21, 2026 $8.46
+0.01%
$40.64 million $8,624
Oct 20, 2026 $8.48
+6.46%
$40.77 million $13,143
Oct 19, 2026 $7.92
+0.01%
$38.07 million $5,896
Oct 18, 2026 $7.89
+0.84%
$37.94 million $10,806
Oct 17, 2026 $7.81
-5.76%
$37.54 million $5,575
Oct 16, 2026 $8.02
-1.06%
$39.83 million $12,387
Oct 15, 2026 $8.11
+1.31%
$38.98 million $16,811
Oct 14, 2026 $8.01
-2.10%
$38.48 million $12,181
Oct 13, 2026 $8.2
+2.57%
$39.39 million $17,562
Oct 12, 2026 $8.04
-7.48%
$38.65 million $14,413
Oct 11, 2026 $8.62
+2.08%
$41.45 million $21,003
Oct 10, 2026 $8.44
+3.90%
$40.57 million $16,333
Oct 9, 2026 $8.12
+1.78%
$39.05 million $5,830
Oct 8, 2026 $7.98
-7.38%
$38.37 million $39,754
Oct 7, 2026 $8.62
-4.82%
$41.43 million $14,363
Oct 6, 2026 $9.04
+0.48%
$43.45 million $2,097
Oct 5, 2026 $9
+0.00%
$43.26 million $44,072
Oct 4, 2026 $8.89
-4.07%
$43.26 million $40,018
Oct 3, 2026 $8.95
+5.37%
$43.04 million $10,162
Oct 2, 2026 $8.52
-1.07%
$40.94 million $18,742
Oct 1, 2026 $8.55
-1.36%
$41.11 million $12,767
Sep 30, 2026 $8.67
-0.86%
$41.67 million $30,396
Sep 29, 2026 $8.87
+1.36%
$42.03 million $21,129
Sep 28, 2026 $8.81
-5.54%
$42.46 million $35,651
Sep 27, 2026 $9.52
-6.64%
$44.87 million $5,208
Sep 26, 2026 $10.2
+13.71%
$49.01 million $16,993
Download