Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume
Today $6.44
+0.00%
$30.95 million $10,168
Yesterday $6.44
-0.19%
$30.94 million $4,617
Sep 12, 2026 $6.45
-0.52%
$30.99 million $2,781
Sep 11, 2026 $6.48
-1.68%
$31.16 million $15,222
Sep 10, 2026 $6.59
-5.25%
$31.69 million $14,887
Sep 9, 2026 $6.98
-2.62%
$33.54 million $13,518
Sep 8, 2026 $7.16
+0.87%
$34.43 million $20,034
Sep 7, 2026 $7.1
-2.50%
$34.13 million $20,513
Sep 6, 2026 $7.31
+13.40%
$35.16 million $35,979
Sep 5, 2026 $6.45
+3.09%
$30.99 million $11,072
Sep 4, 2026 $6.25
-2.02%
$30.06 million $2,900
Sep 3, 2026 $6.38
+5.71%
$30.68 million $16,337
Sep 2, 2026 $6.03
+2.17%
$28.98 million $354,974
Sep 1, 2026 $5.9
-8.41%
$28.75 million $5.56 million
Aug 31, 2026 $6.45
-0.77%
$30.97 million $710,210
Aug 30, 2026 $6.56
-0.94%
$31.24 million $263,607
Aug 29, 2026 $6.62
+1.24%
$31.88 million $107,793
Aug 28, 2026 $6.54
-6.28%
$31.41 million $73,497
Aug 27, 2026 $7
+7.66%
$33.54 million $118,838
Aug 26, 2026 $6.43
-1.02%
$31.09 million $28,093
Aug 25, 2026 $6.49
-3.66%
$31.21 million $37,475
Aug 24, 2026 $6.76
+1.02%
$32.51 million $54,548
Aug 23, 2026 $6.72
+8.43%
$32.28 million $54,890
Aug 22, 2026 $6.2
-5.89%
$29.79 million $150,259
Aug 21, 2026 $6.6
+9.34%
$31.65 million $111,681
Aug 20, 2026 $6.03
+3.88%
$29.03 million $53,346
Aug 19, 2026 $5.77
+5.23%
$27.74 million $48,841
Aug 18, 2026 $5.48
-4.16%
$26.36 million $3,984
Aug 17, 2026 $5.85
-0.14%
$28.1 million $1,347
Aug 16, 2026 $5.85
+0.22%
$28.12 million $251
Aug 15, 2026 $5.82
-0.33%
$-- $3,151
Aug 14, 2026 $5.82
-3.32%
$27.98 million $6,555
Aug 13, 2026 $6.02
-0.41%
$28.94 million $2,194
Aug 12, 2026 $6.05
+0.88%
$29.06 million $551
Aug 11, 2026 $5.99
-1.67%
$28.81 million $4,455
Aug 10, 2026 $6.07
-2.94%
$29.19 million $3,256
Aug 9, 2026 $6.23
+3.38%
$29.96 million $4,945
Aug 8, 2026 $5.96
+3.40%
$28.65 million $2,285
Aug 7, 2026 $5.76
+4.82%
$27.71 million $3,261
Aug 6, 2026 $5.62
+0.16%
$27.03 million $148
Aug 5, 2026 $5.62
+0.59%
$26.99 million $1,059
Aug 4, 2026 $5.58
+1.92%
$26.83 million $1,092
Aug 3, 2026 $5.46
-1.43%
$26.24 million $3,676
Aug 2, 2026 $5.5
+2.06%
$26.46 million $1,258
Aug 1, 2026 $5.37
-0.59%
$25.81 million $800
Jul 31, 2026 $5.4
-0.02%
$25.97 million $122
Jul 30, 2026 $5.4
+2.58%
$25.97 million $2,217
Jul 29, 2026 $5.24
+1.22%
$25.32 million $1,155
Jul 28, 2026 $5.2
-0.76%
$24.9 million $6,244
Jul 27, 2026 $5.38
-1.66%
$25.21 million $5,221
Download